Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.361.719,00 | 4.326.023,00 | 4.453.948,00 | -1.91% |
 Ethereum | ETH | 145.491,00 | 143.978,00 | 151.660,00 | -2.95% |
 Tether | USDT | 42,22 | 42,17 | 42,25 | -0.01% |
 XRP | XRP | 101,44 | 100,65 | 104,94 | -3.34% |
 BNB | BNB | 40.511,00 | 40.406,00 | 41.594,00 | -2.33% |
 Solana | SOL | 6.561,25 | 6.502,35 | 6.994,61 | -6.16% |
 USDC | USDC | 42,23 | 42,17 | 42,24 | 0% |
 Lido Staked Ether | STETH | 145.488,00 | 143.873,00 | 151.469,00 | -2.97% |
 TRON | TRX | 12,67 | 12,51 | 12,71 | 1.21% |
 Dogecoin | DOGE | 7,25 | 7,23 | 7,54 | -3.82% |
 Cardano | ADA | 23,72 | 23,39 | 24,71 | -3.94% |
 Figure Heloc | FIGR_HELOC | 43,82 | 43,54 | 43,83 | 0.63% |
 Wrapped stETH | WSTETH | 177.320,00 | 175.451,00 | 184.496,00 | -3.06% |
 Wrapped Bitcoin | WBTC | 4.353.570,00 | 4.322.083,00 | 4.447.960,00 | -1.92% |
 Wrapped Beacon ETH | WBETH | 157.519,00 | 155.692,00 | 164.138,00 | -2.9% |
 WhiteBIT Coin | WBT | 2.293,20 | 2.267,27 | 2.328,62 | -1.03% |
 Chainlink | LINK | 651,97 | 643,90 | 686,55 | -4.71% |
 Hyperliquid | HYPE | 1.652,37 | 1.628,72 | 1.709,07 | -3.32% |
 Bitcoin Cash | BCH | 21.558,00 | 21.315,00 | 22.170,00 | -2.42% |
 USDS | USDS | 42,19 | 42,15 | 42,26 | -0.02% |
 Stellar | XLM | 12,03 | 11,85 | 12,48 | -3.34% |
 Wrapped eETH | WEETH | 157.150,00 | 155.481,00 | 163.664,00 | -2.94% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,22 | 42,15 | 42,29 | 0.01% |
 LEO Token | LEO | 388,36 | 388,18 | 391,96 | -0.55% |
 Ethena USDe | USDE | 42,19 | 42,13 | 42,27 | 0% |
 WETH | WETH | 145.590,00 | 143.864,00 | 151.577,00 | -3.16% |
 Hedera | HBAR | 7,61 | 7,50 | 7,98 | -4.53% |
 Litecoin | LTC | 4.203,81 | 4.183,15 | 4.378,31 | -3.98% |
 Zcash | ZEC | 19.581,97 | 18.167,78 | 22.299,00 | -10.69% |
 Coinbase Wrapped BTC | CBBTC | 4.362.388,00 | 4.326.330,00 | 4.452.903,00 | -1.92% |
 Sui | SUI | 85,49 | 84,73 | 90,30 | -5.32% |
 Avalanche | AVAX | 728,58 | 716,66 | 754,71 | -3.36% |
 Monero | XMR | 15.833,70 | 15.277,41 | 16.479,52 | 0.18% |
 Shiba Inu | SHIB | 0,000410 | 0,000406 | 0,000421 | -2.61% |
 Uniswap | UNI | 367,98 | 346,26 | 385,05 | -1.66% |
 Toncoin | TON | 86,59 | 85,50 | 89,08 | -2.61% |
 Polkadot | DOT | 130,29 | 128,51 | 135,96 | -3.81% |
 Cronos | CRO | 5,36 | 5,25 | 5,67 | -5.06% |
 Ethena Staked USDe | SUSDE | 50,78 | 50,70 | 50,80 | 0.05% |
 Dai | DAI | 42,16 | 42,13 | 42,31 | -0.11% |
 Canton | CC | 5,30 | 4,06 | 5,63 | 13.73% |
 World Liberty Financial | WLFI | 6,56 | 6,24 | 6,63 | 1.52% |
 Mantle | MNT | 53,17 | 52,05 | 54,95 | -2.82% |
 MemeCore | M | 100,84 | 100,36 | 103,48 | -0.45% |
 USDT0 | USDT0 | 42,22 | 42,16 | 42,26 | -0.01% |
 sUSDS | SUSDS | 45,38 | 45,04 | 45,94 | 0.07% |
 Bittensor | TAO | 15.355,50 | 15.166,37 | 16.379,51 | -6.25% |
 Internet Computer | ICP | 260,08 | 245,27 | 281,56 | -4.92% |
 NEAR Protocol | NEAR | 108,72 | 107,54 | 117,43 | -6.14% |
 Aave | AAVE | 8.910,17 | 8.764,56 | 9.308,13 | -4.28% |
 PayPal USD | PYUSD | 42,23 | 42,17 | 42,26 | 0.04% |
 Bitget Token | BGB | 172,76 | 172,09 | 176,74 | -0.52% |
 USD1 | USD1 | 42,19 | 42,15 | 42,23 | 0.03% |
 OKB | OKB | 5.301,66 | 5.146,29 | 5.345,20 | -0.48% |
 Currency One USD | C1USD | 42,25 | 42,19 | 42,25 | 0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,24 | 42,18 | 42,25 | 0.02% |
 Pump.fun | PUMP | 0,179112 | 0,170590 | 0,192261 | -6.25% |
 Pepe | PEPE | 0,000248 | 0,000246 | 0,000259 | -4.09% |
 Ethereum Classic | ETC | 667,23 | 659,67 | 683,53 | -1.79% |
 Ethena | ENA | 13,23 | 13,07 | 14,54 | -8.69% |
 Aster | ASTER | 48,17 | 44,64 | 48,42 | 3.89% |
 Jito Staked SOL | JITOSOL | 8.148,75 | 8.070,49 | 8.688,08 | -6.21% |
 Aptos | APT | 131,28 | 129,45 | 137,57 | -3.77% |
 Tether Gold | XAUT | 172.181,00 | 172.188,00 | 174.622,00 | -0.75% |
 Falcon USD | USDF | 42,17 | 42,02 | 42,32 | -0.01% |
 Binance-Peg WETH | WETH | 145.472,00 | 143.934,00 | 151.684,00 | -2.97% |
 Ondo | ONDO | 27,67 | 27,27 | 28,70 | -3.54% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,50 | 210,47 | 217,87 | -2.86% |
 Wrapped SOL | SOL | 6.559,22 | 6.500,03 | 6.994,34 | -6.12% |
 Pi Network | PI | 9,52 | 9,34 | 9,80 | -2.57% |
 USDtb | USDTB | 42,19 | 42,04 | 42,37 | 0.07% |
 POL (ex-MATIC) | POL | 7,32 | 7,23 | 7,60 | -3.39% |
 Worldcoin | WLD | 33,15 | 32,43 | 34,45 | -3.54% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 0.32% |
 KuCoin | KCS | 549,37 | 541,29 | 561,41 | -1.49% |
 Provenance Blockchain | HASH | 1,37 | 1,19 | 1,37 | 7.98% |
 Filecoin | FIL | 95,62 | 92,81 | 102,54 | -4.91% |
 Algorand | ALGO | 7,55 | 7,44 | 7,74 | -2.23% |
 Official Trump | TRUMP | 323,98 | 324,34 | 359,00 | -9.75% |
 Arbitrum | ARB | 11,69 | 11,59 | 12,67 | -7.6% |
 Rocket Pool ETH | RETH | 167.327,00 | 165.413,00 | 173.846,00 | -2.9% |
 VeChain | VET | 0,72 | 0,71 | 0,78 | -0.78% |
 Binance Staked SOL | BNSOL | 7.099,83 | 7.029,08 | 7.567,54 | -5.9% |
 Cosmos Hub | ATOM | 125,58 | 123,70 | 129,73 | -2.15% |
 Gate | GT | 496,60 | 493,80 | 511,72 | -2.95% |
 PAX Gold | PAXG | 172.772,00 | 172.764,00 | 174.692,00 | -0.74% |
 Kinetiq Staked HYPE | KHYPE | 1.659,94 | 1.633,35 | 1.715,62 | -3.25% |
 BFUSD | BFUSD | 42,22 | 42,17 | 42,23 | 0.01% |
 Kaspa | KAS | 2,05 | 2,03 | 2,22 | -7.18% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,19 | 42,11 | 42,33 | -0.05% |
 Wrapped BNB | WBNB | 40.515,00 | 40.379,00 | 41.587,00 | -2.34% |
 syrupUSDT | SYRUPUSDT | 46,48 | 46,48 | 46,55 | -0.1% |
 Kelp DAO Restaked ETH | RSETH | 153.796,00 | 151.812,00 | 160.045,00 | -3.06% |
 Flare | FLR | 0,66 | 0,65 | 0,68 | -3.06% |
 syrupUSDC | SYRUPUSDC | 47,97 | 47,90 | 47,98 | 0.02% |
 Sky | SKY | 2,24 | 2,18 | 2,39 | -6.14% |
 Lombard Staked BTC | LBTC | 4.363.467,00 | 4.336.215,00 | 4.458.030,00 | -1.95% |
 Render | RENDER | 98,78 | 96,41 | 104,59 | -5.2% |
 Function FBTC | FBTC | 4.283.858,00 | 4.256.200,00 | 4.479.922,00 | -3.48% |
 Quant | QNT | 3.503,05 | 3.474,14 | 3.681,44 | -1.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,179112 | 56,48% |
| Canton | CC | 5,30 | 14,59% |
| Provenance Blockchain | HASH | 1,37 | 8,24% |
| Aster | ASTER | 48,17 | 4,33% |
| USDT0 | USDT0 | 42,22 | 4,00% |
| World Liberty Financial | WLFI | 6,56 | 1,64% |
| TRON | TRX | 12,67 | 1,14% |
| syrupUSDT | SYRUPUSDT | 46,48 | 0,95% |
| Figure Heloc | FIGR_HELOC | 43,82 | 0,95% |
| Monero | XMR | 15.833,70 | 0,88% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,30 | 13,73% |
| Provenance Blockchain | HASH | 1,37 | 7,98% |
| Aster | ASTER | 48,17 | 3,89% |
| World Liberty Financial | WLFI | 6,56 | 1,52% |
| TRON | TRX | 12,67 | 1,21% |
| Figure Heloc | FIGR_HELOC | 43,82 | 0,63% |
| HTX DAO | HTX | 0,000077 | 0,316940% |
| Monero | XMR | 15.833,70 | 0,180240% |
| sUSDS | SUSDS | 45,38 | 0,068770% |
| USDtb | USDTB | 42,19 | 0,065020% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 19.581,97 | -10,69% |
| Official Trump | TRUMP | 323,98 | -9,75% |
| Ethena | ENA | 13,23 | -8,69% |
| Arbitrum | ARB | 11,69 | -7,60% |
| Kaspa | KAS | 2,05 | -7,18% |
| Bittensor | TAO | 15.355,50 | -6,25% |
| Pump.fun | PUMP | 0,179112 | -6,25% |
| Jito Staked SOL | JITOSOL | 8.148,75 | -6,21% |
| Solana | SOL | 6.561,25 | -6,16% |
| NEAR Protocol | NEAR | 108,72 | -6,14% |