Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.361.926,00 | 4.326.023,00 | 4.479.040,00 | -2.61% |
 Ethereum | ETH | 145.088,00 | 143.978,00 | 151.664,00 | -4.34% |
 Tether | USDT | 42,22 | 42,17 | 42,25 | -0% |
 XRP | XRP | 101,15 | 100,65 | 106,50 | -5.02% |
 BNB | BNB | 40.554,00 | 40.406,00 | 42.173,00 | -3.84% |
 Solana | SOL | 6.534,69 | 6.502,35 | 7.136,95 | -8.44% |
 USDC | USDC | 42,23 | 42,17 | 42,24 | -0% |
 Lido Staked Ether | STETH | 145.093,00 | 143.873,00 | 151.575,00 | -4.2% |
 TRON | TRX | 12,64 | 12,51 | 12,71 | 0.48% |
 Dogecoin | DOGE | 7,25 | 7,24 | 7,69 | -5.76% |
 Cardano | ADA | 23,66 | 23,39 | 25,19 | -6.07% |
 Figure Heloc | FIGR_HELOC | 43,82 | 43,54 | 43,83 | 0.63% |
 Wrapped stETH | WSTETH | 176.888,00 | 175.451,00 | 184.974,00 | -4.37% |
 Wrapped Bitcoin | WBTC | 4.351.575,00 | 4.322.083,00 | 4.478.206,00 | -2.83% |
 Wrapped Beacon ETH | WBETH | 157.053,00 | 155.692,00 | 164.138,00 | -4.22% |
 WhiteBIT Coin | WBT | 2.295,53 | 2.267,27 | 2.333,99 | -1.65% |
 Chainlink | LINK | 648,20 | 643,90 | 696,64 | -6.95% |
 Hyperliquid | HYPE | 1.653,24 | 1.628,72 | 1.743,71 | -5.19% |
 Bitcoin Cash | BCH | 21.470,00 | 21.315,00 | 22.203,00 | -3.15% |
 USDS | USDS | 42,20 | 42,15 | 42,26 | -0.08% |
 Stellar | XLM | 11,99 | 11,85 | 12,68 | -5.44% |
 Wrapped eETH | WEETH | 156.796,00 | 155.481,00 | 163.664,00 | -4.16% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,21 | 42,15 | 42,29 | 0.01% |
 LEO Token | LEO | 388,52 | 388,24 | 391,96 | -0.48% |
 Ethena USDe | USDE | 42,19 | 42,13 | 42,27 | 0.01% |
 WETH | WETH | 145.155,00 | 143.864,00 | 151.618,00 | -4.26% |
 Hedera | HBAR | 7,59 | 7,50 | 8,09 | -6.13% |
 Zcash | ZEC | 19.673,57 | 18.167,78 | 22.935,00 | -14.22% |
 Litecoin | LTC | 4.195,56 | 4.183,15 | 4.428,72 | -5.26% |
 Coinbase Wrapped BTC | CBBTC | 4.364.782,00 | 4.326.330,00 | 4.483.385,00 | -2.65% |
 Sui | SUI | 85,35 | 84,73 | 91,90 | -7.12% |
 Avalanche | AVAX | 722,22 | 716,66 | 768,52 | -6.02% |
 Monero | XMR | 15.806,53 | 15.277,41 | 16.479,52 | -2.12% |
 Shiba Inu | SHIB | 0,000408 | 0,000406 | 0,000427 | -4.34% |
 Uniswap | UNI | 367,09 | 346,26 | 389,71 | -5% |
 Toncoin | TON | 86,24 | 85,50 | 89,86 | -4.04% |
 Polkadot | DOT | 130,32 | 128,51 | 139,10 | -6.31% |
 Ethena Staked USDe | SUSDE | 50,78 | 50,70 | 50,80 | 0.02% |
 Cronos | CRO | 5,35 | 5,25 | 5,79 | -7.62% |
 Dai | DAI | 42,18 | 42,13 | 42,31 | -0.09% |
 Canton | CC | 5,37 | 4,06 | 5,63 | 14.17% |
 World Liberty Financial | WLFI | 6,42 | 6,24 | 6,63 | -2.47% |
 MemeCore | M | 100,93 | 100,36 | 103,48 | 0.39% |
 Mantle | MNT | 52,68 | 52,05 | 55,93 | -5.81% |
 USDT0 | USDT0 | 42,22 | 42,16 | 42,26 | -0.01% |
 sUSDS | SUSDS | 45,84 | 44,88 | 45,94 | 2.15% |
 Bittensor | TAO | 15.291,43 | 15.166,37 | 16.709,58 | -8.49% |
 NEAR Protocol | NEAR | 108,78 | 107,54 | 118,80 | -8.44% |
 Internet Computer | ICP | 255,74 | 245,27 | 294,02 | -13.02% |
 Aave | AAVE | 8.903,15 | 8.764,56 | 9.642,32 | -7.67% |
 PayPal USD | PYUSD | 42,23 | 42,17 | 42,26 | 0% |
 Bitget Token | BGB | 172,47 | 172,09 | 176,74 | -0.73% |
 USD1 | USD1 | 42,20 | 42,15 | 42,23 | -0.02% |
 OKB | OKB | 5.295,47 | 5.146,29 | 5.411,79 | -2.15% |
 Currency One USD | C1USD | 42,25 | 42,19 | 42,25 | -0.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,24 | 42,18 | 42,25 | 0.01% |
 Pump.fun | PUMP | 0,179446 | 0,170590 | 0,199780 | -10.18% |
 Pepe | PEPE | 0,000248 | 0,000246 | 0,000264 | -5.92% |
 Ethereum Classic | ETC | 665,50 | 659,67 | 692,19 | -3.86% |
 Ethena | ENA | 13,25 | 13,07 | 14,93 | -11.3% |
 Aster | ASTER | 47,63 | 44,64 | 48,23 | 1.66% |
 Aptos | APT | 132,02 | 129,45 | 139,47 | -5.34% |
 Jito Staked SOL | JITOSOL | 8.110,09 | 8.070,49 | 8.858,91 | -8.45% |
 Tether Gold | XAUT | 172.505,00 | 172.188,00 | 174.622,00 | -1.12% |
 Falcon USD | USDF | 42,10 | 42,02 | 42,32 | -0.22% |
 Binance-Peg WETH | WETH | 145.070,00 | 143.934,00 | 151.684,00 | -4.26% |
 Ondo | ONDO | 27,64 | 27,27 | 29,26 | -5.54% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,03 | 210,47 | 220,32 | -4.22% |
 Wrapped SOL | SOL | 6.530,59 | 6.500,03 | 7.146,19 | -8.61% |
 Pi Network | PI | 9,52 | 9,34 | 9,88 | -3.64% |
 POL (ex-MATIC) | POL | 7,35 | 7,23 | 7,71 | -4.66% |
 USDtb | USDTB | 42,20 | 42,04 | 42,37 | 0.02% |
 Worldcoin | WLD | 33,05 | 32,43 | 35,21 | -6.14% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 0.46% |
 KuCoin | KCS | 546,22 | 541,29 | 561,76 | -2.74% |
 Provenance Blockchain | HASH | 1,37 | 1,19 | 1,37 | 5.61% |
 Filecoin | FIL | 95,57 | 92,81 | 108,46 | -11.88% |
 Algorand | ALGO | 7,51 | 7,44 | 7,88 | -4.68% |
 Official Trump | TRUMP | 328,61 | 327,83 | 367,43 | -10.56% |
 Arbitrum | ARB | 11,66 | 11,59 | 12,98 | -10.17% |
 Rocket Pool ETH | RETH | 166.625,00 | 165.413,00 | 174.401,00 | -4.42% |
 VeChain | VET | 0,72 | 0,71 | 0,78 | -3.43% |
 Binance Staked SOL | BNSOL | 7.065,96 | 7.029,08 | 7.705,52 | -8.27% |
 Cosmos Hub | ATOM | 125,50 | 123,70 | 130,90 | -4.13% |
 Gate | GT | 496,14 | 493,80 | 514,80 | -3.62% |
 PAX Gold | PAXG | 173.115,00 | 172.764,00 | 174.692,00 | -0.79% |
 Kinetiq Staked HYPE | KHYPE | 1.659,68 | 1.633,35 | 1.750,40 | -5.18% |
 BFUSD | BFUSD | 42,22 | 42,17 | 42,23 | 0% |
 Kaspa | KAS | 2,05 | 2,03 | 2,25 | -8.72% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,23 | 42,11 | 42,33 | 0.03% |
 syrupUSDT | SYRUPUSDT | 46,52 | 46,48 | 46,55 | -0.01% |
 Wrapped BNB | WBNB | 40.553,00 | 40.379,00 | 42.230,00 | -3.9% |
 Kelp DAO Restaked ETH | RSETH | 153.349,00 | 151.812,00 | 160.115,00 | -4.23% |
 Function FBTC | FBTC | 4.357.986,00 | 4.256.200,00 | 4.484.760,00 | -2.83% |
 Flare | FLR | 0,66 | 0,65 | 0,69 | -3.97% |
 syrupUSDC | SYRUPUSDC | 47,97 | 47,90 | 47,98 | 0% |
 Lombard Staked BTC | LBTC | 4.351.393,00 | 4.336.215,00 | 4.507.925,00 | -3.47% |
 Sky | SKY | 2,24 | 2,18 | 2,41 | -6.84% |
 Render | RENDER | 98,13 | 96,41 | 105,92 | -7.36% |
 Quant | QNT | 3.489,34 | 3.474,14 | 3.681,44 | -2.64% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,179446 | 46,95% |
| Canton | CC | 5,37 | 14,65% |
| Provenance Blockchain | HASH | 1,37 | 5,85% |
| USDT0 | USDT0 | 42,22 | 4,11% |
| syrupUSDT | SYRUPUSDT | 46,52 | 1,04% |
| Figure Heloc | FIGR_HELOC | 43,82 | 0,94% |
| syrupUSDC | SYRUPUSDC | 47,97 | 0,70% |
| sUSDS | SUSDS | 45,84 | 0,54% |
| TRON | TRX | 12,64 | 0,473470% |
| USDS | USDS | 42,20 | 0,437560% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,37 | 14,17% |
| Provenance Blockchain | HASH | 1,37 | 5,61% |
| BFUSD | BFUSD | 42,22 | 0,000040% |
| sUSDS | SUSDS | 45,84 | 2,15% |
| Aster | ASTER | 47,63 | 1,66% |
| Figure Heloc | FIGR_HELOC | 43,82 | 0,63% |
| TRON | TRX | 12,64 | 0,475550% |
| HTX DAO | HTX | 0,000077 | 0,455220% |
| MemeCore | M | 100,93 | 0,392990% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 42,23 | 0,030480% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 19.673,57 | -14,22% |
| Internet Computer | ICP | 255,74 | -13,02% |
| Filecoin | FIL | 95,57 | -11,88% |
| Ethena | ENA | 13,25 | -11,30% |
| Official Trump | TRUMP | 328,61 | -10,56% |
| Pump.fun | PUMP | 0,179446 | -10,18% |
| Arbitrum | ARB | 11,66 | -10,17% |
| Kaspa | KAS | 2,05 | -8,72% |
| Wrapped SOL | SOL | 6.530,59 | -8,61% |
| Bittensor | TAO | 15.291,43 | -8,49% |