Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.693.748,00 | 3.563.924,00 | 3.699.549,00 | 1.36% |
 Ethereum | ETH | 119.068,00 | 115.626,00 | 120.884,00 | -0.4% |
 Tether | USDT | 42,46 | 42,41 | 42,53 | -0.1% |
 XRP | XRP | 85,60 | 84,46 | 87,47 | -0.53% |
 BNB | BNB | 35.279,00 | 34.098,00 | 35.405,00 | 1.07% |
 USDC | USDC | 42,45 | 42,40 | 42,53 | -0.11% |
 Solana | SOL | 5.390,95 | 5.241,55 | 5.429,83 | 0.56% |
 TRON | TRX | 11,76 | 11,69 | 11,85 | -0.32% |
 Lido Staked Ether | STETH | 119.093,00 | 115.649,00 | 120.895,00 | -0.39% |
 Dogecoin | DOGE | 5,78 | 5,62 | 5,87 | -0.71% |
 Figure Heloc | FIGR_HELOC | 43,79 | 43,23 | 44,02 | 1.25% |
 Cardano | ADA | 16,58 | 15,80 | 16,66 | 1.5% |
 WhiteBIT Coin | WBT | 2.452,69 | 2.344,22 | 2.490,00 | 4.44% |
 Wrapped stETH | WSTETH | 145.357,00 | 141.120,00 | 147.515,00 | -0.41% |
 Wrapped Bitcoin | WBTC | 3.685.640,00 | 3.557.486,00 | 3.696.569,00 | 1.36% |
 Bitcoin Cash | BCH | 22.286,00 | 21.611,00 | 22.637,00 | 1.46% |
 Wrapped Beacon ETH | WBETH | 128.994,00 | 125.247,00 | 131.031,00 | -0.57% |
 USDS | USDS | 42,45 | 42,40 | 42,52 | -0.1% |
 LEO Token | LEO | 418,24 | 411,30 | 420,97 | -0.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,47 | 42,29 | 42,54 | -0.05% |
 Hyperliquid | HYPE | 1.327,02 | 1.246,94 | 1.333,15 | 2.12% |
 Chainlink | LINK | 514,29 | 499,40 | 519,94 | -0.09% |
 WETH | WETH | 119.157,00 | 115.539,00 | 120.956,00 | -0.4% |
 Stellar | XLM | 9,91 | 9,65 | 9,98 | 0.64% |
 Monero | XMR | 16.971,93 | 16.580,24 | 17.858,87 | -3.43% |
 Wrapped eETH | WEETH | 128.954,00 | 125.086,00 | 130.784,00 | -0.45% |
 Ethena USDe | USDE | 42,44 | 42,33 | 42,53 | 0% |
 Coinbase Wrapped BTC | CBBTC | 3.693.576,00 | 3.568.577,00 | 3.700.887,00 | 1.28% |
 Litecoin | LTC | 3.292,80 | 3.189,26 | 3.316,25 | 0.11% |
 Hedera | HBAR | 5,61 | 5,54 | 5,72 | -1.77% |
 Avalanche | AVAX | 546,91 | 533,98 | 555,84 | -0.48% |
 Zcash | ZEC | 13.897,62 | 13.801,73 | 15.577,13 | -10.3% |
 Sui | SUI | 57,50 | 55,61 | 58,88 | -1.47% |
 Shiba Inu | SHIB | 0,000338 | 0,000334 | 0,000342 | -0.37% |
 Dai | DAI | 42,42 | 42,37 | 42,53 | -0.15% |
 World Liberty Financial | WLFI | 6,52 | 6,07 | 6,67 | -0.17% |
 sUSDS | SUSDS | 45,58 | 45,43 | 46,43 | -0.4% |
 PayPal USD | PYUSD | 42,46 | 42,39 | 42,53 | -0.03% |
 Cronos | CRO | 4,36 | 4,19 | 4,36 | 2.48% |
 Ethena Staked USDe | SUSDE | 51,22 | 51,13 | 51,32 | -0.09% |
 USDT0 | USDT0 | 42,46 | 42,39 | 42,53 | -0.13% |
 Toncoin | TON | 63,77 | 61,44 | 64,33 | 1.43% |
 Uniswap | UNI | 233,42 | 231,88 | 239,05 | -0.72% |
 Polkadot | DOT | 87,26 | 83,91 | 87,39 | 1.34% |
 Mantle | MNT | 42,01 | 40,47 | 42,64 | 1.52% |
 USD1 | USD1 | 42,44 | 42,39 | 42,50 | -0.09% |
 Canton | CC | 3,15 | 3,13 | 3,62 | -11.7% |
 Aave | AAVE | 7.213,05 | 6.920,85 | 7.318,11 | 1.87% |
 Bittensor | TAO | 11.190,03 | 10.875,99 | 11.606,44 | -1.12% |
 Bitget Token | BGB | 146,66 | 145,02 | 147,82 | 0.1% |
 MemeCore | M | 58,15 | 56,94 | 61,53 | -1.31% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,46 | 42,41 | 42,53 | -0.1% |
 Tether Gold | XAUT | 179.111,00 | 178.396,00 | 180.905,00 | -0.22% |
 Falcon USD | USDF | 42,34 | 42,21 | 42,54 | -0.07% |
 NEAR Protocol | NEAR | 70,48 | 67,65 | 71,17 | -0.95% |
 OKB | OKB | 4.225,57 | 4.085,15 | 4.246,06 | 0.44% |
 Internet Computer | ICP | 157,40 | 151,33 | 158,43 | 3.7% |
 Ethereum Classic | ETC | 549,20 | 540,39 | 553,58 | -0.22% |
 Aster | ASTER | 41,78 | 37,62 | 42,81 | -1.86% |
 Rain | RAIN | 0,344838 | 0,300502 | 0,347299 | 14.2% |
 Pi Network | PI | 9,84 | 9,40 | 9,94 | 1.19% |
 Jito Staked SOL | JITOSOL | 6.714,91 | 6.529,57 | 6.768,59 | 0.51% |
 Ethena | ENA | 10,14 | 10,01 | 10,40 | -1.42% |
 Pepe | PEPE | 0,000171 | 0,000169 | 0,000178 | -3.61% |
 Binance-Peg WETH | WETH | 119.165,00 | 115.634,00 | 120.910,00 | -0.3% |
 Pump.fun | PUMP | 0,120015 | 0,109847 | 0,120777 | 5.43% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 191,12 | 187,59 | 191,80 | 0.31% |
 Wrapped SOL | SOL | 5.392,57 | 5.237,54 | 5.432,56 | 0.66% |
 HTX DAO | HTX | 0,000072 | 0,000072 | 0,000074 | -2.38% |
 Ondo | ONDO | 19,58 | 19,07 | 19,89 | -0.86% |
 Kaspa | KAS | 2,28 | 2,15 | 2,28 | 1.57% |
 PAX Gold | PAXG | 179.678,00 | 179.410,00 | 181.648,00 | -0.03% |
 Quant | QNT | 4.108,64 | 3.930,71 | 4.339,31 | 3.18% |
 syrupUSDC | SYRUPUSDC | 48,38 | 48,31 | 48,46 | -0.09% |
 Aptos | APT | 79,01 | 77,18 | 79,67 | 0.31% |
 Worldcoin | WLD | 24,41 | 23,67 | 24,74 | -0.3% |
 USDtb | USDTB | 42,48 | 42,37 | 42,57 | -0.12% |
 BFUSD | BFUSD | 42,44 | 42,37 | 42,50 | -0.08% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,45 | 42,39 | 42,53 | -0.1% |
 Ripple USD | RLUSD | 42,47 | 42,39 | 42,53 | -0.07% |
 POL (ex-MATIC) | POL | 5,05 | 4,97 | 5,35 | -4.46% |
 KuCoin | KCS | 410,61 | 389,20 | 412,16 | 1.72% |
 Global Dollar | USDG | 42,46 | 42,40 | 42,52 | -0.1% |
 Provenance Blockchain | HASH | 1,01 | 0,88 | 1,02 | -1.69% |
 Circle USYC | USYC | 47,04 | 46,98 | 47,05 | -0.02% |
 Sky | SKY | 2,27 | 2,06 | 2,27 | 5.38% |
 Rocket Pool ETH | RETH | 136.840,00 | 132.832,00 | 138.873,00 | -0.38% |
 Wrapped BNB | WBNB | 35.367,00 | 34.090,00 | 35.416,00 | 1.07% |
 Gate | GT | 420,87 | 404,97 | 420,66 | 2.18% |
 Official Trump | TRUMP | 243,52 | 238,76 | 246,77 | -0.5% |
 Algorand | ALGO | 5,50 | 5,46 | 5,58 | -0.48% |
 Cosmos Hub | ATOM | 95,85 | 91,49 | 97,47 | -0.87% |
 syrupUSDT | SYRUPUSDT | 46,94 | 46,85 | 47,01 | -0.09% |
 Arbitrum | ARB | 8,20 | 7,93 | 8,41 | -1.23% |
 Binance Staked SOL | BNSOL | 5.843,34 | 5.672,39 | 5.907,19 | 0.42% |
 Filecoin | FIL | 62,69 | 61,22 | 63,57 | 0.64% |
 VeChain | VET | 0,52 | 0,51 | 0,53 | 1.52% |
 Flare | FLR | 0,56 | 0,56 | 0,59 | -5.08% |
 Function FBTC | FBTC | 3.711.960,00 | 3.529.459,00 | 3.727.079,00 | 1.82% |
 Kelp DAO Restaked ETH | RSETH | 126.088,00 | 122.405,00 | 127.997,00 | -0.46% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,344838 | 14,69% |
| syrupUSDT | SYRUPUSDT | 46,94 | 9,01% |
| WETH | WETH | 119.157,00 | 5,93% |
| Pump.fun | PUMP | 0,120015 | 5,62% |
| WhiteBIT Coin | WBT | 2.452,69 | 4,35% |
| Sky | SKY | 2,27 | 4,01% |
| Internet Computer | ICP | 157,40 | 3,23% |
| Quant | QNT | 4.108,64 | 2,98% |
| sUSDS | SUSDS | 45,58 | 2,94% |
| Provenance Blockchain | HASH | 1,01 | 2,15% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,344838 | 14,20% |
| Pump.fun | PUMP | 0,120015 | 5,43% |
| Sky | SKY | 2,27 | 5,38% |
| WhiteBIT Coin | WBT | 2.452,69 | 4,44% |
| Internet Computer | ICP | 157,40 | 3,70% |
| Quant | QNT | 4.108,64 | 3,18% |
| Cronos | CRO | 4,36 | 2,48% |
| Gate | GT | 420,87 | 2,18% |
| Hyperliquid | HYPE | 1.327,02 | 2,12% |
| Function FBTC | FBTC | 3.711.960,00 | 1,82% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 3,15 | -11,70% |
| Zcash | ZEC | 13.897,62 | -10,30% |
| Flare | FLR | 0,56 | -5,08% |
| POL (ex-MATIC) | POL | 5,05 | -4,46% |
| Pepe | PEPE | 0,000171 | -3,61% |
| Monero | XMR | 16.971,93 | -3,43% |
| HTX DAO | HTX | 0,000072 | -2,38% |
| Aster | ASTER | 41,78 | -1,86% |
| Hedera | HBAR | 5,61 | -1,77% |
| Provenance Blockchain | HASH | 1,01 | -1,69% |