Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.374.482,00 | 4.326.023,00 | 4.453.948,00 | -1.5% |
 Ethereum | ETH | 145.701,00 | 143.978,00 | 151.660,00 | -3.02% |
 Tether | USDT | 42,24 | 42,17 | 42,25 | 0.06% |
 XRP | XRP | 101,20 | 100,28 | 104,21 | -2.36% |
 BNB | BNB | 40.475,00 | 40.267,00 | 41.554,00 | -1.92% |
 Solana | SOL | 6.587,71 | 6.502,35 | 6.948,68 | -5.06% |
 USDC | USDC | 42,23 | 42,17 | 42,24 | 0.02% |
 Lido Staked Ether | STETH | 145.513,00 | 143.873,00 | 151.469,00 | -3.12% |
 TRON | TRX | 12,62 | 12,53 | 12,71 | 0.39% |
 Dogecoin | DOGE | 7,28 | 7,23 | 7,53 | -2.65% |
 Cardano | ADA | 23,66 | 23,39 | 24,63 | -3% |
 Figure Heloc | FIGR_HELOC | 43,82 | 43,56 | 43,83 | 0.58% |
 Wrapped stETH | WSTETH | 177.242,00 | 175.451,00 | 184.496,00 | -3.18% |
 Wrapped Bitcoin | WBTC | 4.362.536,00 | 4.322.083,00 | 4.447.960,00 | -1.57% |
 Wrapped Beacon ETH | WBETH | 157.700,00 | 155.692,00 | 164.138,00 | -3.02% |
 WhiteBIT Coin | WBT | 2.294,01 | 2.267,27 | 2.328,62 | -0.86% |
 Hyperliquid | HYPE | 1.678,05 | 1.628,72 | 1.704,18 | -0.35% |
 Chainlink | LINK | 652,18 | 643,90 | 686,35 | -3.88% |
 Bitcoin Cash | BCH | 21.559,00 | 21.315,00 | 21.908,00 | -0.96% |
 USDS | USDS | 42,23 | 42,15 | 42,26 | 0.07% |
 Stellar | XLM | 12,05 | 11,85 | 12,39 | -1.92% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,23 | 42,15 | 42,29 | -0.02% |
 Wrapped eETH | WEETH | 157.244,00 | 155.481,00 | 163.664,00 | -3.12% |
 LEO Token | LEO | 388,45 | 388,18 | 391,96 | -0.36% |
 Ethena USDe | USDE | 42,22 | 42,13 | 42,27 | 0.06% |
 WETH | WETH | 145.626,00 | 143.864,00 | 151.577,00 | -3.08% |
 Hedera | HBAR | 7,66 | 7,50 | 7,94 | -2.57% |
 Litecoin | LTC | 4.240,65 | 4.183,15 | 4.357,53 | -1.88% |
 Zcash | ZEC | 19.570,47 | 18.167,78 | 21.359,00 | -5.21% |
 Coinbase Wrapped BTC | CBBTC | 4.370.437,00 | 4.326.330,00 | 4.452.903,00 | -1.53% |
 Sui | SUI | 85,48 | 84,73 | 88,73 | -3.44% |
 Avalanche | AVAX | 728,27 | 716,66 | 753,33 | -2.05% |
 Monero | XMR | 16.225,72 | 15.277,41 | 16.479,52 | 2.94% |
 Shiba Inu | SHIB | 0,000411 | 0,000406 | 0,000419 | -1.55% |
 Uniswap | UNI | 356,32 | 346,26 | 385,05 | 0.08% |
 Toncoin | TON | 86,39 | 85,50 | 88,61 | -1.79% |
 Polkadot | DOT | 129,93 | 128,51 | 135,73 | -2.66% |
 Canton | CC | 5,65 | 4,06 | 5,67 | 20.8% |
 Cronos | CRO | 5,40 | 5,25 | 5,62 | -3.26% |
 Ethena Staked USDe | SUSDE | 50,81 | 50,70 | 50,81 | 0.09% |
 Dai | DAI | 42,25 | 42,13 | 42,31 | 0.09% |
 World Liberty Financial | WLFI | 6,55 | 6,24 | 6,81 | 1.57% |
 MemeCore | M | 102,01 | 100,36 | 103,48 | 1.1% |
 Mantle | MNT | 53,48 | 52,05 | 53,80 | -0.61% |
 USDT0 | USDT0 | 42,23 | 42,16 | 42,26 | 0.04% |
 sUSDS | SUSDS | 45,39 | 45,04 | 45,98 | -0.07% |
 Bittensor | TAO | 15.361,11 | 15.166,37 | 16.074,15 | -3.74% |
 Internet Computer | ICP | 271,02 | 245,27 | 281,56 | 1.48% |
 NEAR Protocol | NEAR | 108,97 | 107,54 | 114,74 | -3.88% |
 Aave | AAVE | 8.883,28 | 8.764,56 | 9.269,11 | -3.38% |
 PayPal USD | PYUSD | 42,23 | 42,17 | 42,26 | 0.01% |
 Bitget Token | BGB | 173,05 | 172,09 | 176,74 | 0.09% |
 USD1 | USD1 | 42,22 | 42,15 | 42,23 | 0.02% |
 OKB | OKB | 5.308,72 | 5.146,29 | 5.325,31 | 0.4% |
 Currency One USD | C1USD | 42,25 | 42,19 | 42,25 | 0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,24 | 42,18 | 42,25 | 0.04% |
 Pump.fun | PUMP | 0,179924 | 0,170590 | 0,192261 | -1.53% |
 Pepe | PEPE | 0,000248 | 0,000246 | 0,000256 | -2.65% |
 Ethereum Classic | ETC | 664,97 | 659,67 | 678,79 | -1.47% |
 Ethena | ENA | 13,39 | 13,07 | 14,14 | -4.49% |
 Aster | ASTER | 47,78 | 44,64 | 48,56 | 4.55% |
 Jito Staked SOL | JITOSOL | 8.176,09 | 8.070,49 | 8.623,07 | -5.18% |
 Aptos | APT | 131,75 | 129,45 | 137,57 | -2.08% |
 Tether Gold | XAUT | 173.079,00 | 172.181,00 | 174.622,00 | -0.57% |
 Falcon USD | USDF | 42,23 | 42,02 | 42,29 | 0.18% |
 Binance-Peg WETH | WETH | 145.608,00 | 143.934,00 | 151.684,00 | -3.12% |
 Ondo | ONDO | 27,76 | 27,27 | 28,68 | -2.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,66 | 210,47 | 217,27 | -2.52% |
 Wrapped SOL | SOL | 6.594,78 | 6.500,03 | 6.950,37 | -5% |
 Pi Network | PI | 9,57 | 9,34 | 9,80 | -1.4% |
 USDtb | USDTB | 42,23 | 42,04 | 42,37 | 0.08% |
 POL (ex-MATIC) | POL | 7,36 | 7,23 | 7,58 | -1.96% |
 Worldcoin | WLD | 33,36 | 32,43 | 34,14 | -1.1% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | 0.54% |
 KuCoin | KCS | 547,20 | 541,29 | 561,41 | -1.95% |
 Filecoin | FIL | 96,96 | 92,81 | 102,45 | -2.64% |
 Provenance Blockchain | HASH | 1,30 | 1,19 | 1,49 | 2.21% |
 Algorand | ALGO | 7,58 | 7,44 | 7,71 | -0.24% |
 Official Trump | TRUMP | 326,23 | 323,02 | 358,12 | -7.43% |
 Arbitrum | ARB | 11,61 | 11,55 | 12,49 | -6.57% |
 Rocket Pool ETH | RETH | 167.298,00 | 165.413,00 | 173.846,00 | -3.09% |
 VeChain | VET | 0,72 | 0,71 | 0,78 | -0.41% |
 Binance Staked SOL | BNSOL | 7.133,68 | 7.029,08 | 7.516,10 | -5.05% |
 Cosmos Hub | ATOM | 126,60 | 123,70 | 129,73 | -0.68% |
 Gate | GT | 495,26 | 493,55 | 506,47 | -2.21% |
 PAX Gold | PAXG | 173.560,00 | 172.764,00 | 174.692,00 | -0.4% |
 Kinetiq Staked HYPE | KHYPE | 1.679,28 | 1.633,35 | 1.711,64 | -0.6% |
 BFUSD | BFUSD | 42,24 | 42,17 | 42,24 | 0.05% |
 Kaspa | KAS | 2,07 | 2,03 | 2,20 | -4.49% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,24 | 42,11 | 42,33 | 0.03% |
 syrupUSDT | SYRUPUSDT | 46,56 | 46,48 | 46,56 | 0.04% |
 Wrapped BNB | WBNB | 40.456,00 | 40.260,00 | 41.546,00 | -1.96% |
 Sky | SKY | 2,34 | 2,18 | 2,36 | -0.69% |
 Kelp DAO Restaked ETH | RSETH | 153.790,00 | 151.812,00 | 160.045,00 | -3.09% |
 Render | RENDER | 100,96 | 96,41 | 103,67 | -0.64% |
 Function FBTC | FBTC | 4.374.168,00 | 4.256.200,00 | 4.479.922,00 | -1.31% |
 Flare | FLR | 0,66 | 0,65 | 0,67 | -1.54% |
 syrupUSDC | SYRUPUSDC | 47,98 | 47,90 | 47,99 | 0.05% |
 Lombard Staked BTC | LBTC | 4.367.436,00 | 4.336.215,00 | 4.441.990,00 | -1.49% |
 Quant | QNT | 3.505,20 | 3.474,14 | 3.681,44 | -1.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,65 | 21,02% |
| Aster | ASTER | 47,78 | 4,38% |
| USDT0 | USDT0 | 42,23 | 4,05% |
| Provenance Blockchain | HASH | 1,30 | 2,52% |
| WETH | WETH | 145.626,00 | 2,17% |
| Monero | XMR | 16.225,72 | 2,02% |
| World Liberty Financial | WLFI | 6,55 | 1,78% |
| Internet Computer | ICP | 271,02 | 1,20% |
| syrupUSDT | SYRUPUSDT | 46,56 | 1,08% |
| Figure Heloc | FIGR_HELOC | 43,82 | 0,95% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,65 | 20,80% |
| Aster | ASTER | 47,78 | 4,55% |
| Monero | XMR | 16.225,72 | 2,94% |
| Provenance Blockchain | HASH | 1,30 | 2,21% |
| World Liberty Financial | WLFI | 6,55 | 1,57% |
| Internet Computer | ICP | 271,02 | 1,48% |
| MemeCore | M | 102,01 | 1,10% |
| Figure Heloc | FIGR_HELOC | 43,82 | 0,58% |
| HTX DAO | HTX | 0,000077 | 0,54% |
| OKB | OKB | 5.308,72 | 0,397130% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 326,23 | -7,43% |
| Arbitrum | ARB | 11,61 | -6,57% |
| Zcash | ZEC | 19.570,47 | -5,21% |
| Jito Staked SOL | JITOSOL | 8.176,09 | -5,18% |
| Solana | SOL | 6.587,71 | -5,06% |
| Binance Staked SOL | BNSOL | 7.133,68 | -5,05% |
| Wrapped SOL | SOL | 6.594,78 | -5,00% |
| Kaspa | KAS | 2,07 | -4,49% |
| Ethena | ENA | 13,39 | -4,49% |
| NEAR Protocol | NEAR | 108,97 | -3,88% |