Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.018.080,65 | 3.996.670,36 | 4.136.974,61 | -2.87% |
 Ethereum | ETH | 138.574,11 | 137.829,18 | 145.111,00 | -4.5% |
 XRP | XRP | 85,96 | 81,21 | 89,20 | -3.63% |
 Tether | USDT | 43,32 | 43,30 | 43,55 | -0.01% |
 Binance Coin | BNB | 40.028,00 | 39.065,00 | 41.177,00 | -2.79% |
 Solana | SOL | 5.778,87 | 5.681,95 | 6.187,86 | -6.6% |
 USD Coin | USDC | 43,34 | 43,30 | 43,58 | 0.08% |
 TRON | TRX | 13,49 | 13,37 | 13,96 | -2.68% |
 Staked Ether | STETH | 138.587,97 | 137.801,62 | 145.125,52 | -4.48% |
 Dogecoin | DOGE | 5,58 | 5,20 | 5,97 | -6.46% |
 WhiteBIT Token | WBT | 2.422,84 | 2.411,50 | 2.491,42 | -2.75% |
 Cardano | ADA | 15,92 | 14,91 | 17,14 | -7.09% |
 World Liberty Financial | WLFI | 7,13 | 6,55 | 7,42 | -3.98% |
 Sui | SUI | 67,85 | 66,57 | 77,34 | -12.27% |
 Chainlink | LINK | 557,56 | 545,18 | 599,82 | -7.02% |
 Monero | XMR | 27.168,28 | 23.678,30 | 28.923,86 | 2.74% |
 Wrapped Beacon ETH | WBETH | 150.865,63 | 149.930,58 | 157.982,35 | -4.45% |
 Bitcoin Cash | BCH | 25.234,60 | 24.723,62 | 26.446,47 | -2.8% |
 Wrapped Bitcoin | WBTC | 4.010.532,03 | 3.987.478,68 | 4.129.948,17 | -2.84% |
 Stellar | XLM | 9,33 | 8,90 | 9,85 | -5.27% |
 Wrapped eETH | WEETH | 149.521,47 | 148.717,68 | 156.835,97 | -4.66% |
 Cronos | CRO | 4,06 | 3,99 | 4,40 | -7.59% |
 LEO Token | LEO | 387,58 | 385,52 | 399,05 | -2.87% |
 Toncoin | TON | 68,30 | 66,60 | 75,30 | -9.18% |
 Ethena USDe | USDE | 43,32 | 43,29 | 43,37 | 0.08% |
 ZCash | ZEC | 15.908,31 | 15.000,87 | 16.991,94 | -6.34% |
 Avalanche | AVAX | 549,77 | 527,74 | 595,23 | -7.64% |
 Mantle | MANTLE | 39,55 | 36,97 | 42,43 | -6.64% |
 Hedera Hashgraph | HBAR | 4,77 | 4,44 | 5,08 | -6.01% |
 Litecoin | LTC | 3.079,79 | 2.942,18 | 3.260,96 | -5.56% |
 XT.com Token | XT | 229,72 | 224,52 | 240,89 | -3.86% |
 Worldcoin | WLD | 21,70 | 19,50 | 23,58 | -7.97% |
 Uniswap Protocol Token | UNI | 216,09 | 201,06 | 232,89 | -7.21% |
 OFFICIAL TRUMP | TRUMP | 216,00 | 198,97 | 225,12 | -4.05% |
 Aster | ASTER | 26,63 | 23,96 | 31,11 | -14.4% |
 Shiba Inu | SHIB | 0,000348 | 0,000324 | 0,000364 | -4.44% |
 Dai | DAI | 43,27 | 43,34 | 43,42 | -0.17% |
 PayPal USD | PYUSD | 43,35 | 43,34 | 43,48 | 0.01% |
 VINCI | VINCI | 498,28 | 495,59 | 517,12 | -2.86% |
 World Liberty Financial USD | USD1 | 43,26 | 43,29 | 43,33 | -0.06% |
 Bitget token | BGB | 161,99 | 156,57 | 170,51 | -1.73% |
 Ondo | ONDO | 14,98 | 13,91 | 16,29 | -6.08% |
 Polkadot | DOT | 87,44 | 80,55 | 95,12 | -8.07% |
 Gatechain Token | GT | 432,60 | 423,16 | 461,73 | -2.9% |
 Ethena | ENA | 8,32 | 8,08 | 9,45 | -11.99% |
 Bittensor | TAO | 10.875,00 | 10.310,00 | 12.300,00 | -8.77% |
 Aave | AAVE | 7.126,01 | 6.897,96 | 7.607,98 | -6.33% |
 Pump.fun | PUMP | 0,111100 | 0,098000 | 0,117300 | -5.2% |
 Story | IP | 108,02 | 105,67 | 122,58 | -11.39% |
 Pi Network | PI | 8,18 | 6,73 | 8,82 | -7.24% |
 Tether Gold | XAUT | 202.050,31 | 192.985,74 | 209.182,92 | 1.15% |
 OKB | OKB | 4.687,68 | 4.643,92 | 4.961,93 | -5.3% |
 Falcon USD | USDF | 43,25 | 43,34 | 43,18 | -0.2% |
 Pepe | PEPE | 0,000226 | 0,000213 | 0,000248 | -8.83% |
 Internet Computer | ICP | 167,80 | 149,80 | 200,00 | -7.85% |
 Near | NEAR | 68,50 | 63,73 | 74,96 | -8.62% |
 Arbitrum | ARB | 8,35 | 8,20 | 9,55 | -12.53% |
 Aptos | APT | 69,20 | 66,97 | 79,40 | -12.84% |
 Ethereum Classic | ETC | 518,43 | 485,04 | 554,20 | -6.45% |
 PAX Gold | PAXG | 203.392,92 | 193.928,14 | 209.970,64 | 1.33% |
 LayerZero | ZRO | 76,30 | 70,40 | 77,40 | 2.28% |
 XDC Network | XDC | 1,80 | 1,75 | 1,93 | -3.59% |
 KuCoin Token | KCS | 472,26 | 467,93 | 507,60 | -5.67% |
 Sky | SKY | 2,79 | 2,68 | 2,92 | -0.12% |
 Polygon Ecosystem Token | POL | 5,89 | 5,62 | 6,43 | -5.59% |
 Ripple USD | RLUSD | 43,34 | 43,31 | 43,35 | 0.06% |
 Jupiter | JUP | 8,67 | 8,18 | 9,54 | -9.07% |
 Optimism | OP | 13,71 | 12,87 | 14,93 | -8.17% |
 Coinbase Wrapped Staked ETH | CBETH | 155.230,72 | 154.359,03 | 162.640,41 | -4.48% |
 Plasma | XPL | 5,73 | 4,93 | 6,09 | -5.91% |
 Morpho | MORPHO | 55,88 | 45,01 | 59,03 | -5.34% |
 Global Dollar | USDG | 43,27 | 43,31 | 43,29 | -0.09% |
 Quant | QNT | 3.568,73 | 3.310,96 | 3.914,68 | 0.6% |
 DoubleZero | 2Z | 5,24 | 5,13 | 5,89 | -11.03% |
 Algorand | ALGO | 5,22 | 4,88 | 5,57 | -6.18% |
 Cosmos | ATOM | 105,43 | 97,78 | 109,53 | -3.72% |
 Kaspa | KAS | 1,84 | 1,78 | 1,91 | -3.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 4.018.080,65 | 0,000000% |
| Ethereum | ETH | 138.574,11 | 0,000000% |
| XRP | XRP | 85,96 | 0,000000% |
| Tether | USDT | 43,32 | 0,000000% |
| Binance Coin | BNB | 40.028,00 | 0,000000% |
| Solana | SOL | 5.778,87 | 0,000000% |
| USD Coin | USDC | 43,34 | 0,000000% |
| TRON | TRX | 13,49 | 0,000000% |
| Staked Ether | STETH | 138.587,97 | 0,000000% |
| Dogecoin | DOGE | 5,58 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 27.168,28 | 2,74% |
| LayerZero | ZRO | 76,30 | 2,28% |
| PAX Gold | PAXG | 203.392,92 | 1,33% |
| Tether Gold | XAUT | 202.050,31 | 1,15% |
| Quant | QNT | 3.568,73 | 0,60% |
| Ethena USDe | USDE | 43,32 | 0,080552% |
| USD Coin | USDC | 43,34 | 0,076101% |
| Ripple USD | RLUSD | 43,34 | 0,061595% |
| PayPal USD | PYUSD | 43,35 | 0,014754% |
| Aster | ASTER | 26,63 | -14,40% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 26,63 | -14,40% |
| Aptos | APT | 69,20 | -12,84% |
| Arbitrum | ARB | 8,35 | -12,53% |
| Sui | SUI | 67,85 | -12,27% |
| Ethena | ENA | 8,32 | -11,99% |
| Story | IP | 108,02 | -11,39% |
| DoubleZero | 2Z | 5,24 | -11,03% |
| Toncoin | TON | 68,30 | -9,18% |
| Jupiter | JUP | 8,67 | -9,07% |
| Pepe | PEPE | 0,000226 | -8,83% |
