Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.021.743,00 | 3.945.367,00 | 4.067.049,00 | 1.61% |
 Ethereum | ETH | 102.825,00 | 94.107,00 | 105.075,00 | 8.75% |
 Tether | USDT | 38,79 | 38,76 | 38,81 | -0.03% |
 XRP | XRP | 99,10 | 94,40 | 100,47 | 4.46% |
 BNB | BNB | 25.616,00 | 24.920,00 | 25.939,00 | 2% |
 Solana | SOL | 7.000,64 | 6.492,58 | 7.138,88 | 6.52% |
 USDC | USDC | 38,79 | 38,75 | 38,80 | -0.03% |
 Dogecoin | DOGE | 9,18 | 8,48 | 9,35 | 7.23% |
 Cardano | ADA | 31,68 | 30,11 | 32,41 | 3.94% |
 TRON | TRX | 10,52 | 10,13 | 10,57 | 2.98% |
 Lido Staked Ether | STETH | 102.777,00 | 93.938,00 | 104.997,00 | 8.8% |
 Wrapped Bitcoin | WBTC | 4.029.766,00 | 3.934.154,00 | 4.077.121,00 | 1.75% |
 Sui | SUI | 153,79 | 148,83 | 158,42 | 2.09% |
 Chainlink | LINK | 667,68 | 624,28 | 685,60 | 5.79% |
 Wrapped stETH | WSTETH | 123.343,00 | 113.032,00 | 126.207,00 | 8.63% |
 Avalanche | AVAX | 1.002,53 | 913,66 | 1.009,60 | 8.51% |
 Stellar | XLM | 12,01 | 11,56 | 12,28 | 2.9% |
 Shiba Inu | SHIB | 0,000625 | 0,000577 | 0,000641 | 6.86% |
 Pi Network | PI | 49,17 | 39,77 | 51,14 | 23.63% |
 Hedera | HBAR | 8,22 | 7,82 | 8,42 | 3.68% |
 Hyperliquid | HYPE | 987,76 | 912,06 | 1.019,55 | 8.21% |
 Toncoin | TON | 132,51 | 124,46 | 133,81 | 5.28% |
 LEO Token | LEO | 340,20 | 332,55 | 340,20 | 2.02% |
 Bitcoin Cash | BCH | 15.811,73 | 15.230,58 | 16.100,40 | 2.52% |
 Polkadot | DOT | 200,56 | 187,81 | 203,32 | 6.01% |
 Litecoin | LTC | 4.015,08 | 3.886,01 | 4.063,13 | 3.2% |
 WETH | WETH | 102.897,00 | 94.022,00 | 105.265,00 | 8.84% |
 USDS | USDS | 38,79 | 38,75 | 38,80 | -0.02% |
 Monero | XMR | 13.300,08 | 12.916,57 | 13.371,06 | 2.69% |
 Wrapped eETH | WEETH | 109.530,00 | 100.344,00 | 112.234,00 | 8.49% |
 Pepe | PEPE | 0,000543 | 0,000500 | 0,000577 | 7% |
 Bitget Token | BGB | 186,22 | 178,74 | 188,55 | 3.81% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,79 | 38,56 | 39,01 | -0.11% |
 Ethena USDe | USDE | 38,85 | 38,74 | 38,99 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.025.321,00 | 3.937.144,00 | 4.069.961,00 | 1.63% |
 WhiteBIT Coin | WBT | 1.168,16 | 1.166,08 | 1.174,32 | -0.01% |
 Uniswap | UNI | 268,98 | 254,03 | 282,23 | 4.8% |
 Bittensor | TAO | 17.811,47 | 17.233,29 | 18.192,79 | 2.25% |
 NEAR Protocol | NEAR | 125,64 | 116,97 | 127,10 | 6.56% |
 Aptos | APT | 234,38 | 214,38 | 241,65 | 8.17% |
 Dai | DAI | 38,78 | 38,75 | 38,81 | -0.07% |
 Aave | AAVE | 9.028,74 | 8.202,10 | 9.228,50 | 8.65% |
 OKB | OKB | 2.118,00 | 2.070,22 | 2.126,60 | 2.16% |
 Ondo | ONDO | 39,95 | 37,84 | 41,35 | 4.12% |
 Kaspa | KAS | 4,68 | 4,18 | 4,90 | 10.61% |
 Internet Computer | ICP | 228,84 | 212,30 | 231,46 | 6.34% |
 Ethereum Classic | ETC | 795,71 | 737,24 | 811,71 | 7.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,79 | 38,75 | 38,80 | -0.03% |
 Tokenize Xchange | TKX | 1.410,46 | 1.287,70 | 1.421,12 | 5.86% |
 Cronos | CRO | 3,94 | 3,71 | 4,02 | 4.83% |
 Render | RENDER | 204,13 | 189,19 | 209,49 | 7.01% |
 VeChain | VET | 1,23 | 1,14 | 1,26 | 7.06% |
 Mantle | MNT | 31,13 | 30,17 | 31,93 | 2.49% |
 Official Trump | TRUMP | 521,25 | 478,78 | 534,30 | 7.35% |
 Gate | GT | 853,40 | 835,77 | 854,70 | 1.67% |
 Ethena | ENA | 16,96 | 13,94 | 17,72 | 19.01% |
 Cosmos Hub | ATOM | 204,20 | 194,54 | 206,92 | 4.03% |
 sUSDS | SUSDS | 40,78 | 40,74 | 40,80 | -0.01% |
 Artificial Superintelligence Alliance | FET | 34,05 | 30,78 | 34,89 | 10.13% |
 POL (ex-MATIC) | POL | 10,04 | 9,49 | 10,21 | 4.96% |
 Filecoin | FIL | 125,27 | 114,83 | 127,02 | 7.89% |
 Arbitrum | ARB | 17,46 | 15,85 | 17,90 | 7.86% |
 USD1 | USD1 | 38,84 | 38,52 | 39,12 | -0.17% |
 Ethena Staked USDe | SUSDE | 45,46 | 45,41 | 45,49 | -0.07% |
 Algorand | ALGO | 9,57 | 8,80 | 9,66 | 7.5% |
 Celestia | TIA | 128,31 | 115,27 | 131,36 | 9.52% |
 Lombard Staked BTC | LBTC | 4.018.839,00 | 3.881.836,00 | 4.125.995,00 | 1.6% |
 Worldcoin | WLD | 50,31 | 45,90 | 51,51 | 7.64% |
 Sonic (prev. FTM) | S | 23,22 | 21,50 | 23,87 | 6.01% |
 Fasttoken | FTN | 169,65 | 168,99 | 169,72 | 0.02% |
 Bonk | BONK | 0,000928 | 0,000813 | 0,000926 | 10.56% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 180,87 | 173,76 | 183,04 | 3.38% |
 Binance-Peg WETH | WETH | 102.708,00 | 93.875,00 | 105.351,00 | 8.54% |
 Jupiter | JUP | 21,45 | 20,34 | 22,53 | 3.53% |
 Maker | MKR | 74.162,00 | 66.873,00 | 75.226,00 | 10.05% |
 First Digital USD | FDUSD | 38,74 | 38,27 | 39,07 | -0.1% |
 Binance Staked SOL | BNSOL | 7.347,61 | 6.828,42 | 7.519,25 | 6.2% |
 Stacks | STX | 38,36 | 36,22 | 39,20 | 4.97% |
 Kelp DAO Restaked ETH | RSETH | 107.147,00 | 97.971,00 | 109.404,00 | 8.72% |
 Optimism | OP | 34,12 | 29,99 | 35,36 | 12.29% |
 KuCoin | KCS | 442,21 | 435,74 | 446,08 | 0.77% |
 Quant | QNT | 3.775,49 | 3.617,25 | 3.878,83 | 3.42% |
 Fartcoin | FARTCOIN | 53,79 | 48,71 | 56,60 | 7.57% |
 Story | IP | 191,87 | 173,58 | 192,07 | 9.45% |
 Immutable | IMX | 28,70 | 25,94 | 29,36 | 9.79% |
 EOS | EOS | 33,96 | 32,83 | 34,77 | 3.46% |
 Injective | INJ | 526,97 | 499,59 | 541,36 | 2.98% |
 Sei | SEI | 10,06 | 9,66 | 10,32 | 3.9% |
 Flare | FLR | 0,78 | 0,75 | 0,79 | 2.11% |
 Virtuals Protocol | VIRTUAL | 77,40 | 73,34 | 82,48 | 4.15% |
 NEXO | NEXO | 49,65 | 48,59 | 50,25 | 1.82% |
 Rocket Pool ETH | RETH | 116.591,00 | 106.706,00 | 119.291,00 | 8.63% |
 The Graph | GRT | 4,99 | 4,35 | 5,06 | 13.25% |
 XDC Network | XDC | 2,90 | 2,82 | 2,94 | 2.27% |
 dogwifhat | WIF | 43,49 | 41,48 | 47,32 | 3.11% |
 USDT0 | USDT0 | 38,86 | 38,59 | 38,95 | -0.04% |
 Solv Protocol BTC | SOLVBTC | 4.019.383,00 | 3.930.111,00 | 4.050.668,00 | 1.52% |
 FLOKI | FLOKI | 0,004381 | 0,004037 | 0,004611 | 6.06% |
 Theta Network | THETA | 40,92 | 36,94 | 41,71 | 9.58% |
 Curve DAO | CRV | 29,69 | 27,55 | 30,37 | 6.36% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 49,17 | 24,84% |
| Ethena | ENA | 16,96 | 19,00% |
| Worldcoin | WLD | 50,31 | 13,85% |
| The Graph | GRT | 4,99 | 13,15% |
| Optimism | OP | 34,12 | 12,35% |
| Bonk | BONK | 0,000928 | 10,39% |
| Maker | MKR | 74.162,00 | 10,06% |
| Kaspa | KAS | 4,68 | 10,03% |
| Story | IP | 191,87 | 9,80% |
| Artificial Superintelligence Alliance | FET | 34,05 | 9,79% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 49,17 | 23,63% |
| Ethena | ENA | 16,96 | 19,01% |
| The Graph | GRT | 4,99 | 13,25% |
| Optimism | OP | 34,12 | 12,29% |
| Artificial Superintelligence Alliance | FET | 34,05 | 10,13% |
| Bonk | BONK | 0,000928 | 10,56% |
| Kaspa | KAS | 4,68 | 10,61% |
| Maker | MKR | 74.162,00 | 10,05% |
| Immutable | IMX | 28,70 | 9,79% |
| Theta Network | THETA | 40,92 | 9,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USD1 | USD1 | 38,84 | -0,173260% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,79 | -0,108770% |
| First Digital USD | FDUSD | 38,74 | -0,101940% |
| Dai | DAI | 38,78 | -0,071900% |
| Ethena Staked USDe | SUSDE | 45,46 | -0,066860% |
| USDT0 | USDT0 | 38,86 | -0,038190% |
| Tether | USDT | 38,79 | -0,032620% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,79 | -0,029090% |
| USDC | USDC | 38,79 | -0,028900% |
| USDS | USDS | 38,79 | -0,021650% |