Hisse Senedi Fiyatları

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	31.00	31.58	0.00	18:09:28
ACSEL	169.00	169.10	4.51	18:08:01
ADEL	737.00	737.50	5.28	18:09:27
ADESE	2.00	2.37	0.42	18:09:08
ADGYO	29.00	29.70	0.61	18:08:23
AEFES	180.00	180.20	-0.55	18:09:14
AFYON	15.00	15.13	2.09	18:09:54
AGESA	81.00	81.35	0.99	18:08:30
AGHOL	315.00	315.00	-1.18	18:09:57
AGROT	32.00	32.74	-1.27	18:09:56
AGYO	8.00	8.80	-4.45	18:09:55
AHGAZ	13.00	13.72	4.41	18:08:58
AKBNK	59.00	59.05	2.79	18:09:59
AKCNS	152.00	152.00	4.11	18:09:55
AKENR	23.00	23.08	-6.10	18:09:54
AKFGY	2.00	2.26	0.44	18:09:17
AKFYE	24.00	24.14	-1.63	18:08:51
AKGRT	7.00	7.22	1.26	18:09:52
AKMGY	363.00	363.00	10.00	18:08:45
AKSA	113.00	113.10	9.91	18:09:14
AKSEN	38.00	38.58	-0.52	18:10:00
AKSGY	16.00	16.44	1.11	18:08:30
AKSUE	15.00	15.74	0.58	18:08:53
AKYHO	7.00	7.02	0.14	18:08:11
ALARK	116.00	116.20	1.22	18:09:54
ALBRK	4.00	4.69	1.74	18:09:33
ALCAR	1.41	1.41	0.79	18:09:07
ALCTL	115.00	115.50	-2.94	18:08:11
ALFAS	92.00	92.15	0.33	18:09:55
ALGYO	45.00	45.84	2.78	18:09:59
ALKA	29.00	29.88	4.70	18:08:44
ALKIM	39.00	39.50	9.97	18:08:01
ALMAD	7.00	7.63	-1.04	18:09:57
ALVES	60.00	60.85	9.94	18:09:54
ANELE	21.00	21.56	0.28	18:08:01
ANGEN	13.00	13.99	-1.20	18:09:24
ANHYT	53.00	53.75	-1.19	18:05:29
ANSGR	88.00	88.50	2.43	18:05:29
ARASE	74.00	74.40	3.55	18:09:58
ARCLK	168.00	168.20	-0.36	18:09:33
ARDYZ	41.00	41.24	-2.18	18:09:57
ARENA	51.00	51.50	0.98	18:05:29
ARSAN	16.00	16.57	3.76	18:08:34
ARTMS	56.00	56.70	9.99	18:08:15
ARZUM	46.00	46.68	2.68	18:09:59
ASELS	59.00	59.10	2.87	18:09:59
ASGYO	14.00	14.20	-0.77	18:09:53
ASTOR	96.00	96.80	2.87	18:09:56
ASUZU	107.00	107.90	-1.91	18:09:59
ATAGY	14.00	14.67	-1.34	18:05:29
ATAKP	47.00	47.56	-0.25	18:08:59
ATATP	152.00	152.70	-0.20	18:05:29
ATEKS	158.00	158.90	-2.58	18:05:29
ATLAS	6.00	6.17	-3.44	18:08:53
ATSYH	49.00	49.54	-4.64	18:08:11
AVGYO	8.00	8.99	3.33	18:09:27
AVHOL	45.00	45.28	-2.41	18:08:10
AVOD	3.00	3.60	-0.55	18:09:56
AVPGY	42.00	42.18	-0.14	18:09:46
AVTUR	14.00	14.20	4.49	18:05:29
AYCES	726.00	726.00	-1.16	18:09:19
AYDEM	27.00	27.40	0.81	18:09:15
AYEN	31.00	31.72	-0.69	18:05:29
AYES	45.00	45.00	2.04	18:08:04
AYGAZ	181.00	181.20	0.00	18:05:29
AZTEK	104.00	104.80	-0.38	18:09:53
BAGFS	25.00	25.10	1.54	18:08:39
BAKAB	52.00	52.00	-3.53	18:09:06
BALAT	25.00	25.52	10.00	18:09:58
BANVT	183.00	183.60	6.62	18:08:58
BARMA	20.00	20.30	-1.55	18:09:08
BASCM	15.00	15.35	-2.35	18:08:02
BASGZ	20.00	20.56	2.39	18:05:29
BAYRK	64.00	64.15	5.16	18:09:58
BEGYO	5.00	5.09	1.60	18:09:20
BERA	19.00	19.01	-2.36	18:09:54
BEYAZ	26.00	26.34	-4.50	18:09:50
BFREN	1.01	1.01	-0.20	18:08:36
BIENY	42.00	42.66	0.71	18:08:54
BIGCH	34.00	34.74	-0.74	18:05:29
BIMAS	386.00	386.50	3.69	18:09:54
BINHO	458.00	458.75	-2.08	18:08:59
BIOEN	19.00	19.04	0.11	17:57:10
BIZIM	39.00	39.26	0.20	18:09:05
BJKAS	58.00	58.70	-9.97	18:09:14
BLCYT	20.00	20.58	1.88	18:09:59
BMSCH	24.00	24.60	-0.32	18:05:29
BMSTL	32.00	32.40	-3.17	18:09:15
BNTAS	12.00	12.90	0.23	18:09:56
BOBET	38.00	38.30	4.25	18:09:50
BORLS	34.00	34.10	2.16	18:08:49
BORSK	35.00	35.02	-1.07	18:09:55
BOSSA	11.00	11.81	-2.24	18:09:06
BRISA	119.00	119.20	-2.69	18:08:34
BRKO	5.00	5.49	7.02	18:09:02
BRKSN	45.00	45.00	-2.77	18:08:54
BRKVY	168.00	168.00	-1.52	17:57:26
BRLSM	27.00	27.70	-1.14	18:09:59
BRMEN	6.00	6.40	3.23	18:08:09
BRSAN	596.00	596.00	0.42	18:08:58
BRYAT	3.14	3.14	-0.79	18:09:15
BSOKE	22.00	22.70	-5.42	18:09:15
BTCIM	138.00	138.80	2.81	18:09:52
BUCIM	8.00	8.51	1.67	18:09:55
BURCE	292.00	292.00	2.73	18:09:00
BURVA	176.00	176.50	-6.47	18:09:28
BVSAN	110.00	110.70	-0.54	18:05:29
BYDNR	30.00	30.46	0.99	18:05:29
CANTE	18.00	18.70	-0.43	18:09:51
CASA	96.00	96.30	2.12	18:09:14
CATES	58.00	58.35	2.37	18:09:28
CCOLA	697.00	697.00	1.16	18:08:57
CELHA	33.00	33.54	0.60	18:08:26
CEMAS	3.00	3.38	0.00	18:09:52
CEMTS	11.00	11.10	-0.63	18:09:58
CEOEM	17.00	17.97	-0.39	18:09:56
CIMSA	32.00	32.98	2.74	18:09:29
CLEBI	1.71	1.71	-2.39	18:09:15
CMBTN	3.96	3.96	-2.70	18:09:21
CMENT	499.00	499.25	-5.53	18:09:59
CONSE	7.00	7.00	-7.77	18:09:56
COSMO	139.00	139.50	-0.14	18:08:01
CRDFA	11.00	11.17	-9.99	18:09:59
CRFSA	147.00	147.20	-2.26	18:08:01
CUSAN	25.00	25.32	-1.09	18:09:57
CVKMD	468.00	468.75	6.23	18:09:51
CWENE	299.00	299.75	0.33	18:09:25
DAGHL	22.00	22.56	0.36	18:05:29
DAGI	8.00	8.53	0.95	18:08:38
DAPGM	35.00	35.02	0.46	18:09:55
DARDL	7.00	7.49	3.45	18:09:00
DENGE	2.00	2.62	0.00	18:08:53
DERHL	10.00	10.03	-0.20	18:05:29
DERIM	51.00	51.80	9.75	18:05:29
DESA	29.00	29.48	1.66	18:05:29
DESPC	53.00	53.25	1.62	18:08:50
DEVA	73.00	73.00	1.53	18:08:49
DGATE	46.00	46.56	-3.68	18:08:22
DGGYO	35.00	35.12	2.09	18:08:01
DGNMO	13.00	13.08	3.07	18:08:49
DIRIT	15.00	15.42	9.99	18:09:57
DITAS	21.00	21.54	-4.69	18:08:12
DMRGD	15.00	15.99	-1.48	18:09:58
DMSAS	6.00	6.89	-3.09	18:09:57
DNISI	19.00	19.61	-6.35	18:09:15
DOAS	310.00	310.25	0.32	18:09:26
DOBUR	166.00	166.80	-4.52	18:09:15
DOCO	5.00	5.00	0.76	18:05:29
DOFER	37.00	37.06	-1.91	18:08:54
DOGUB	21.00	21.90	-2.14	18:05:29
DOHOL	14.00	14.34	0.84	18:09:19
DOKTA	35.00	35.32	0.40	18:09:19
DURDO	16.00	16.31	-2.34	18:09:58
DYOBY	50.00	50.05	-0.30	18:08:31
DZGYO	4.00	4.91	-1.01	18:08:01
EBEBK	49.00	49.02	-0.57	18:09:10
ECILC	51.00	51.30	2.09	18:09:26
ECZYT	234.00	234.00	-0.09	18:08:59
EDATA	23.00	23.74	2.33	18:09:23
EDIP	28.00	28.72	9.95	18:08:01
EGEEN	15.84	15.84	-1.78	18:08:26
EGEPO	20.00	20.98	0.67	17:54:14
EGGUB	45.00	45.90	1.28	18:08:16
EGPRO	208.00	208.70	1.66	18:09:54
EGSER	3.00	3.92	1.55	18:09:14
EKGYO	9.00	9.68	4.76	18:09:57
EKIZ	71.00	71.00	-6.39	18:09:46
EKOS	48.00	48.60	-1.62	18:09:17
EKSUN	66.00	66.10	0.46	18:09:30
ELITE	49.00	49.26	-0.40	18:08:59
EMKEL	15.00	15.19	0.86	18:09:10
EMNIS	350.00	350.00	3.02	18:08:01
ENERY	171.00	171.50	-1.72	18:09:02
ENJSA	66.00	66.70	1.99	18:09:59
ENKAI	38.00	38.90	5.02	18:09:30
ENSRI	26.00	26.86	-2.82	18:08:50
ENTRA	12.00	12.40	-1.82	18:09:56
EPLAS	7.00	7.20	6.35	18:09:33
ERBOS	234.00	234.10	-9.44	18:09:59
ERCB	140.00	140.80	-0.14	18:09:53
EREGL	42.00	42.80	2.88	18:09:59
ERSU	47.00	47.50	3.85	18:09:50
ESCAR	278.00	278.50	2.01	18:05:29
ESCOM	76.00	76.15	0.13	18:05:29
ESEN	22.00	22.42	0.99	18:09:20
ETILR	23.00	23.32	9.28	18:09:13
ETYAT	16.00	16.50	-0.30	18:08:04
EUHOL	3.00	3.26	-2.98	18:08:31
EUKYO	26.00	26.00	0.54	18:05:29
EUPWR	153.00	153.60	1.65	18:09:57
EUREN	15.00	15.48	0.85	18:09:59
EUYO	16.00	16.80	-0.77	18:09:16
EYGYO	10.00	10.20	-1.35	18:09:51
FADE	18.00	18.40	-0.97	18:09:05
FENER	91.00	91.15	2.99	18:09:57
FLAP	9.00	9.63	-0.82	18:09:53
FMIZP	341.00	341.50	2.63	17:57:32
FONET	24.00	24.50	-2.39	18:09:02
FORMT	2.00	2.83	-0.35	18:09:00
FORTE	71.00	71.65	0.56	18:09:58
FRIGO	7.00	7.98	0.88	18:08:44
FROTO	1.11	1.11	1.65	18:09:52
FZLGY	12.00	12.17	2.70	18:08:20
GARAN	80.00	80.85	2.21	18:09:02
GARFA	183.00	183.00	-5.91	18:09:17
GEDIK	15.00	15.01	-0.20	18:08:35
GEDZA	29.00	29.00	0.55	18:05:29
GENIL	57.00	57.75	0.43	18:09:54
GENTS	8.00	8.72	0.23	18:08:01
GEREL	41.00	41.50	0.44	18:09:12
GESAN	73.00	73.60	-0.27	18:09:51
GIPTA	46.00	46.34	1.85	18:09:58
GLBMD	39.00	39.80	1.89	18:08:01
GLCVY	47.00	47.40	-2.63	18:09:01
GLDTR	218.00	218.50	0.58	18:09:57
GLRYH	12.00	12.33	-0.40	18:08:19
GLYHO	14.00	14.03	-0.43	18:09:32
GMSTR	181.00	181.10	-0.39	17:57:32
GMTAS	7.00	7.85	-1.26	18:08:01
GOKNR	24.00	24.30	4.29	18:09:10
GOLTS	546.00	546.00	-7.61	18:09:58
GOODY	21.00	21.24	0.00	18:05:29
GOZDE	23.00	23.16	0.61	18:08:29
GRNYO	10.00	10.29	0.68	18:09:09
GRSEL	95.00	95.50	2.69	18:09:59
GRTRK	79.00	79.00	6.54	18:09:10
GSDDE	10.00	10.46	-1.78	18:09:11
GSDHO	4.00	4.70	5.38	18:09:58
GSRAY	9.00	9.55	0.42	18:09:54
GUBRF	158.00	158.60	0.70	18:09:03
GWIND	28.00	28.20	1.08	18:09:24
GZNMI	41.00	41.72	6.65	18:09:01
HALKB	15.00	15.92	3.04	18:09:21
HATEK	14.00	14.42	2.49	18:08:48
HATSN	67.00	67.05	0.00	18:09:55
HDFGS	2.00	2.14	3.38	18:08:30
HEDEF	24.00	24.04	-0.58	18:09:32
HEKTS	15.00	15.42	0.39	18:08:10
HKTM	23.00	23.62	3.23	18:05:29
HLGYO	3.00	3.29	5.11	18:09:56
HTTBT	75.00	75.85	3.90	18:09:00
HUBVC	12.00	12.41	0.89	18:08:58
HUNER	7.00	7.08	0.43	18:09:33
HURGZ	4.00	4.57	-1.08	18:09:03
ICBCT	16.00	16.32	1.37	18:08:01
ICUGS	16.00	16.99	0.12	18:05:29
IDGYO	6.00	6.78	-4.24	18:08:56
IEYHO	5.00	5.27	0.76	18:05:29
IHAAS	14.00	14.10	3.07	18:08:30
IHEVA	2.00	2.55	1.19	18:08:54
IHGZT	1.00	1.21	-2.42	18:09:59
IHLAS	1.00	1.13	0.00	18:08:29
IHLGM	1.00	1.49	-1.97	18:09:50
IHYAY	3.00	3.03	-1.30	18:05:29
IMASM	20.00	20.64	9.03	18:08:53
INDES	9.00	9.26	-0.43	18:08:58
INFO	11.00	11.61	0.00	18:05:29
INGRM	594.00	594.00	-0.17	18:09:30
INTEM	294.00	294.50	0.68	18:09:57
INVEO	49.00	49.22	2.03	18:08:01
INVES	317.00	317.00	0.63	18:05:29
IPEKE	41.00	41.76	5.94	18:09:59
ISATR	2.30	2.30	0.00	18:10:01
ISBIR	133.00	133.60	9.87	18:09:09
ISBTR	600.00	600.00	-4.76	17:55:10
ISCTR	13.00	13.29	4.65	18:09:58
ISDMR	36.00	36.02	3.15	18:08:01
ISFIN	11.00	11.75	-2.41	18:09:24
ISGSY	34.00	34.74	3.70	18:09:55
ISGYO	15.00	15.71	0.90	18:08:04
ISIST	22.38	22.38	2.97	18:05:40
ISKPL	8.00	8.63	0.35	18:09:06
ISKUR	7.00	7.00	0.00	18:10:01
ISMEN	36.00	36.16	3.91	18:08:27
ISSEN	11.00	11.25	0.27	18:08:02
ISYAT	11.00	11.09	0.54	18:09:30
IZENR	27.00	27.26	0.81	18:09:16
IZFAS	21.00	21.32	3.50	18:08:01
IZINV	59.00	59.95	-5.07	18:08:46
IZMDC	7.00	7.63	3.53	18:09:13
JANTS	311.00	311.50	-1.11	18:09:33
KAPLM	176.00	176.00	-2.76	18:08:14
KAREL	15.00	15.49	0.06	18:09:15
KARSN	13.00	13.20	1.54	18:09:59
KARTN	128.00	128.40	-2.58	18:08:01
KARYE	39.00	39.00	-2.45	18:08:01
KATMR	2.00	2.35	3.98	18:09:33
KAYSE	31.00	31.12	3.39	18:09:08
KBORU	107.00	107.10	1.04	18:09:52
KCAER	59.00	59.55	3.57	18:09:58
KCHOL	217.00	217.00	1.69	18:09:57
KENT	1.49	1.49	-3.55	18:08:01
KERVN	2.00	2.17	-2.25	18:08:01
KERVT	13.00	13.33	-3.12	18:09:12
KFEIN	135.00	135.50	-3.21	18:09:58
KGYO	37.00	37.06	-2.01	18:05:29
KIMMR	10.00	10.17	-0.97	18:08:04
KLGYO	5.00	5.93	-6.32	18:09:27
KLKIM	26.00	26.10	1.32	18:09:50
KLMSN	32.00	32.20	0.37	18:08:29
KLNMA	15.00	15.70	-0.63	18:09:13
KLRHO	43.00	43.12	-3.32	18:09:56
KLSER	59.00	59.45	0.85	18:09:15
KLSYN	6.00	6.41	-2.29	18:09:53
KMPUR	68.00	68.05	3.11	18:09:26
KNFRT	12.00	12.03	-0.17	18:08:57
KONKA	54.00	54.00	-1.73	18:09:37
KONTR	241.00	241.40	2.85	18:09:53
KONYA	11.19	11.19	-1.67	18:09:57
KOPOL	46.00	46.90	0.00	18:09:56
KORDS	100.00	100.70	6.45	18:08:59
KOZAA	51.00	51.85	1.77	18:09:09
KOZAL	23.00	23.40	1.56	18:09:26
KRDMA	20.00	20.40	2.15	18:08:01
KRDMB	19.00	19.16	1.70	18:09:58
KRDMD	25.00	25.90	3.52	18:09:58
KRGYO	25.00	25.16	0.64	18:08:01
KRONT	24.00	24.40	-2.40	18:05:29
KRPLS	9.00	9.16	-1.51	18:09:55
KRSTL	8.00	8.84	1.49	18:08:45
KRTEK	38.00	38.16	-3.39	18:09:52
KRVGD	28.00	28.94	-8.07	18:08:15
KSTUR	8.43	8.43	0.00	18:08:05
KTLEV	161.00	161.20	-2.83	18:09:55
KTSKR	72.00	72.80	-1.22	18:09:55
KUTPO	107.00	107.00	-3.60	18:09:23
KUVVA	47.00	47.30	5.82	18:05:29
KUYAS	50.00	50.95	1.94	18:09:08
KZBGY	24.00	24.40	2.87	18:09:59
KZGYO	24.00	24.76	-1.43	18:08:01
LIDER	67.00	67.50	2.20	18:08:53
LIDFA	8.00	8.82	-3.29	18:09:57
LINK	443.00	443.25	-1.06	18:09:54
LKMNH	82.00	82.90	1.84	18:09:59
LMKDC	26.00	26.36	0.61	18:09:33
LOGO	90.00	90.05	-1.69	18:05:29
LRSHO	2.00	2.99	-1.64	18:08:11
LUKSK	127.00	127.80	9.98	18:05:29
MAALT	1.24	1.24	1.31	18:05:29
MACKO	91.00	91.45	0.49	18:09:03
MAGEN	25.00	25.40	9.96	18:08:11
MAKIM	27.00	27.50	0.44	17:56:44
MAKTK	6.00	6.80	0.44	18:09:55
MANAS	10.00	10.60	-6.61	18:08:11
MARBL	18.00	18.54	-0.38	18:08:01
MARKA	95.00	95.00	-4.47	18:09:03
MARTI	4.00	4.28	-0.93	18:09:51
MAVI	88.00	88.70	0.40	18:08:01
MEDTR	31.00	31.98	-1.54	18:09:59
MEGAP	5.00	5.72	10.00	18:09:37
MEGMT	44.00	44.60	-2.75	18:09:14
MEKAG	60.00	60.75	-0.49	18:08:45
MEPET	12.00	12.57	0.56	17:56:03
MERCN	13.00	13.30	0.76	18:09:58
MERIT	124.00	124.00	-0.32	18:08:02
MERKO	15.00	15.02	0.60	18:08:11
METRO	2.00	2.88	-0.69	17:56:37
METUR	16.00	16.78	6.68	18:09:11
MGROS	442.00	442.75	0.28	18:09:12
MHRGY	5.00	5.01	-0.60	18:09:04
MIATK	60.00	60.90	-0.33	18:09:54
MIPAZ	94.00	94.80	-2.57	18:05:29
MMCAS	16.00	16.04	9.94	18:09:33
MNDRS	13.00	13.13	0.69	18:09:04
MNDTR	7.00	7.26	3.27	17:57:30
MOBTL	7.00	7.05	-5.62	18:09:27
MOGAN	15.00	15.83	-0.75	18:09:51
MPARK	230.00	230.00	1.72	18:09:56
MRGYO	6.00	6.52	4.32	18:09:59
MRSHL	2.12	2.12	-0.93	18:08:58
MSGYO	14.00	14.24	-2.73	18:09:23
MTRKS	63.00	63.25	2.35	18:09:15
MTRYO	8.00	8.55	-3.72	18:05:29
MZHLD	8.00	8.54	-1.27	18:08:01
NATEN	59.00	59.50	0.34	18:09:57
NETAS	96.00	96.60	0.78	18:08:49
NIBAS	21.00	21.80	0.93	18:08:01
NTGAZ	22.00	22.00	8.16	18:09:57
NTHOL	30.00	30.60	0.00	18:08:45
NUGYO	7.00	7.84	-1.51	18:09:20
NUHCM	289.00	289.00	0.70	18:09:55
OBAMS	42.00	42.00	0.24	18:09:59
OBASE	52.00	52.60	-4.10	18:09:30
ODAS	9.00	9.49	1.28	18:09:59
ODINE	91.00	91.95	1.21	18:09:33
OFSYM	47.00	47.24	2.21	18:09:52
ONCSM	173.00	173.90	-1.75	18:09:52
ORCAY	12.00	12.26	-1.13	18:09:14
ORGE	71.00	71.90	1.20	18:09:56
ORMA	282.00	282.00	8.46	18:09:51
OSMEN	212.00	212.50	1.48	17:55:47
OSTIM	6.00	6.18	-1.28	17:53:10
OTKAR	496.00	496.00	0.30	18:09:25
OTTO	318.00	318.00	-3.78	18:08:18
OYAKC	61.00	61.00	4.01	18:09:59
OYAYO	47.00	47.96	0.00	18:09:55
OYLUM	10.00	10.89	-1.00	17:58:31
OYYAT	45.00	45.04	0.13	18:09:03
OZGYO	5.00	5.96	-2.93	18:08:56
OZKGY	8.00	8.54	-3.50	18:09:52
OZRDN	60.00	60.05	0.42	17:57:04
OZSUB	32.00	32.02	-4.59	18:09:58
PAGYO	38.00	38.70	-0.21	18:08:54
PAMEL	138.00	138.00	2.60	18:05:29
PAPIL	153.00	153.40	-1.41	18:09:29
PARSN	108.00	108.50	0.46	18:09:58
PASEU	68.00	68.25	0.74	18:09:05
PATEK	111.00	111.40	4.21	18:09:27
PCILT	12.00	12.97	0.23	18:08:26
PEGYO	23.00	23.48	3.16	18:09:51
PEKGY	8.00	8.60	2.87	18:09:59
PENGD	8.00	8.20	3.14	18:08:58
PENTA	18.00	18.70	1.14	18:09:57
PETKM	20.00	20.74	2.57	18:09:51
PETUN	90.00	90.60	0.61	18:09:26
PGSUS	974.00	974.00	1.09	18:09:59
PINSU	23.00	23.18	0.61	18:05:29
PKART	106.00	106.70	10.00	17:51:08
PKENT	357.00	357.25	3.33	18:08:58
PLTUR	16.00	16.64	0.36	18:09:59
PNLSN	83.00	83.45	-2.40	18:09:56
PNSUT	89.00	89.30	1.53	18:08:01
POLHO	13.00	13.43	-0.07	18:05:29
POLTK	20.05	20.05	-2.20	18:05:29
PRDGS	6.00	6.70	-3.32	18:08:47
PRKAB	37.00	37.18	2.09	18:08:01
PRKME	25.00	25.10	-6.97	17:57:28
PRZMA	46.00	46.24	3.72	18:09:04
PSDTC	115.00	115.00	-1.03	18:09:22
PSGYO	6.00	6.13	0.33	18:09:55
QNBFB	299.00	299.50	-5.45	18:08:51
QNBFL	141.00	141.20	-5.49	18:05:29
QUAGR	4.00	4.12	0.73	18:09:58
RALYH	190.00	190.80	2.36	18:09:54
RAYSG	482.00	482.75	-0.87	18:08:03
REEDR	43.00	43.96	-0.54	18:09:03
RK030G10	545.00	545.33	0.82	18:10:10
RK030G15	1.18	1.18	1.23	18:10:10
RK030G20	2.42	2.42	1.64	18:10:10
RK030G25	4.38	4.38	2.05	18:10:10
RK030G30	6.59	6.59	2.46	18:10:10
RK030T10	2.30	2.30	0.90	18:10:10
RK030T15	3.22	3.22	1.29	18:10:10
RK030T20	4.27	4.27	1.68	18:10:10
RK030T25	5.08	5.08	2.07	18:10:10
RK030T30	5.27	5.27	2.46	18:10:10
RK100G10	651.00	651.39	0.75	18:10:11
RK100G15	1.54	1.54	1.12	18:10:11
RK100G20	3.40	3.40	1.50	18:10:11
RK100G25	6.01	6.01	1.87	18:10:11
RK100G30	9.83	9.83	2.25	18:10:11
RK100T10	2.61	2.61	0.83	18:10:11
RK100T15	3.89	3.89	1.18	18:10:11
RK100T20	5.43	5.43	1.53	18:10:11
RK100T25	6.24	6.24	1.88	18:10:11
RK100T30	7.05	7.05	2.23	18:10:11
RNPOL	34.00	34.94	-1.24	18:09:18
RODRG	101.00	101.00	-0.98	18:08:02
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	12.00	12.91	0.08	18:09:15
RUBNS	37.00	37.20	-0.37	18:09:13
RYGYO	33.00	33.46	-0.89	18:09:19
RYSAS	45.00	45.54	8.07	18:08:07
SAFKR	40.00	40.86	-0.34	18:05:29
SAHOL	91.00	91.30	2.53	18:09:01
SAMAT	50.00	50.45	0.94	18:09:04
SANEL	29.00	29.54	2.14	18:08:01
SANFM	61.00	61.95	-1.90	18:08:47
SANKO	24.00	24.46	-0.24	18:09:11
SARKY	33.00	33.84	1.93	18:08:11
SASA	40.00	40.90	2.35	18:09:55
SAYAS	81.00	81.75	-0.37	18:09:29
SDTTR	339.00	339.25	1.57	18:08:15
SEGYO	4.00	4.68	-4.29	18:08:30
SEKFK	19.00	19.55	4.27	18:09:10
SEKUR	12.00	12.85	-1.83	17:55:25
SELEC	53.00	53.50	-4.38	18:09:24
SELGD	62.00	62.25	2.05	18:08:01
SELVA	14.00	14.30	1.56	18:09:00
SEYKM	8.00	8.80	1.97	18:09:46
SILVR	21.00	21.36	2.20	18:09:11
SISE	50.00	50.45	3.59	18:09:52
SKBNK	4.00	4.88	2.52	18:09:50
SKTAS	6.00	6.48	1.89	18:08:50
SKYLP	163.00	163.10	0.87	18:08:02
SKYMD	11.00	11.47	0.97	18:09:59
SL030KA2X	20.21	20.21	4.66	18:10:10
SL030KI1X	497.00	497.55	-2.14	18:10:10
SL030KI2X	45.00	45.92	-4.41	18:10:10
SL100KA2X	27.30	27.30	3.97	18:10:11
SL100KI1X	459.00	459.63	-1.80	18:10:11
SL100KI2X	41.00	41.23	-3.71	18:10:11
SMART	46.00	46.54	-1.57	18:08:45
SMRTG	56.00	56.80	0.80	18:09:53
SNGYO	4.00	4.69	2.63	18:09:04
SNICA	37.00	37.72	-5.84	18:09:56
SNKRN	45.00	45.04	1.72	12:55:24
SNPAM	99.00	99.70	-4.59	18:09:22
SODSN	209.00	209.00	9.71	18:09:52
SOKE	17.00	17.57	-2.12	18:09:27
SOKM	57.00	57.55	0.00	18:09:57
SONME	98.00	98.75	-0.20	18:08:28
SRVGY	316.00	316.50	1.61	18:08:10
SUMAS	614.00	614.50	5.86	18:09:06
SUNTK	17.00	17.54	-1.46	17:52:30
SURGY	47.00	47.68	0.68	18:09:57
SUWEN	19.00	19.98	-1.38	18:05:29
TABGD	152.00	152.90	3.45	18:09:55
TARKM	585.00	585.00	0.86	18:08:59
TATEN	32.00	32.46	-0.31	18:08:52
TATGD	27.00	27.34	-2.36	18:09:59
TAVHL	217.00	217.10	6.95	18:09:18
TBORG	96.00	96.10	2.78	18:08:45
TCELL	79.00	79.10	0.76	18:09:58
TDGYO	15.00	15.31	-6.65	18:09:58
TEKTU	3.00	3.72	-3.38	18:09:58
TERA	40.00	40.18	-3.78	18:09:05
TETMT	12.20	12.20	-5.06	18:08:06
TEZOL	22.00	22.24	0.91	18:09:29
TGSAS	79.00	79.00	-2.41	18:09:04
THYAO	317.00	317.00	1.20	18:09:58
TKFEN	48.00	48.80	3.21	18:09:54
TKNSA	40.00	40.72	2.31	18:09:59
TLMAN	128.00	128.50	-2.43	18:09:32
TMPOL	97.00	97.10	-1.87	17:55:14
TMSN	170.00	170.20	-0.53	18:08:49
TNZTP	60.00	60.90	-0.81	18:09:28
TOASO	270.00	270.50	0.09	18:09:59
TRCAS	26.00	26.98	1.89	18:05:29
TRGYO	45.00	45.74	0.48	18:09:52
TRILC	23.00	23.36	4.01	18:09:59
TSGYO	11.00	11.01	-9.98	18:09:17
TSKB	9.00	9.86	2.18	18:09:19
TSPOR	2.00	2.15	5.39	18:10:00
TTKOM	40.00	40.22	0.85	18:09:56
TTRAK	905.00	905.00	-0.22	18:09:10
TUCLK	11.00	11.57	1.22	18:09:11
TUKAS	8.00	8.45	1.68	18:09:27
TUPRS	192.00	192.10	1.32	18:09:19
TUREX	52.00	52.00	4.88	18:09:57
TURGG	640.00	640.50	1.26	17:57:30
TURSG	64.00	64.50	0.00	18:09:50
UFUK	556.00	556.50	7.85	18:09:27
ULAS	34.00	34.66	9.96	18:05:29
ULKER	110.00	110.20	0.82	18:09:10
ULUFA	14.00	14.21	-7.43	18:09:54
ULUSE	188.00	188.00	2.73	18:08:07
ULUUN	29.00	29.18	-0.55	18:09:05
UMPAS	11.00	11.40	1.79	18:08:46
UNLU	15.00	15.35	-1.35	18:08:41
USAK	9.00	9.71	2.53	18:08:51
USDTR	3.04	3.04	-0.20	18:05:29
UZERB	824.00	824.50	0.12	18:09:56
VAKBN	19.00	19.35	2.93	18:09:55
VAKFN	3.00	3.03	-5.90	18:09:28
VAKKO	90.00	90.50	0.00	18:05:29
VANGD	23.00	23.12	0.00	18:09:00
VBTYZ	35.00	35.38	-2.59	18:09:28
VERTU	50.00	50.60	7.07	18:09:30
VERUS	267.00	267.50	2.00	18:05:29
VESBE	21.00	21.82	1.21	18:09:55
VESTL	84.00	84.45	-0.06	18:09:53
VKFYO	22.00	22.52	-1.23	18:09:31
VKGYO	2.00	2.04	1.49	18:09:17
VKING	53.00	53.45	-1.84	18:09:59
VRGYO	35.00	35.42	0.97	18:08:15
X030S	10.96	10.96	2.41	18:05:40
X100S	9.92	9.92	2.05	18:05:40
XBANA	32.02	32.02	-0.19	18:00:10
XBANK	13.16	13.16	3.38	18:05:31
XBLSM	6.35	6.35	-0.44	18:05:40
XELKT	605.00	605.31	0.63	18:05:40
XFINK	4.10	4.10	-4.62	18:05:40
XGIDA	11.71	11.71	0.19	18:05:40
XGMYO	2.84	2.84	1.17	18:05:40
XHARZ	104.99	104.99	0.72	18:05:40
XHOLD	9.33	9.33	1.95	18:05:40
XILTM	2.01	2.01	0.78	18:05:40
XINSA	10.38	10.38	2.56	18:05:40
XKAGT	7.00	7.00	0.44	18:05:40
XKMYA	14.01	14.01	1.55	18:05:40
XKOBI	31.66	31.66	-0.70	18:05:40
XKURY	8.34	8.34	1.89	18:05:40
XMADN	6.64	6.64	2.08	18:05:40
XMANA	16.61	16.61	1.97	18:05:40
XMESY	25.20	25.20	0.69	18:05:40
XOSAEV	0.00	0.02	0.00	18:10:00
XOSAFV	0.00	0.01	-50.00	14:55:18
XOSAHV	0.00	0.69	0.00	18:10:00
XOSAIV	0.00	0.07	0.00	18:10:00
XOSALV	0.00	0.35	0.00	13:33:42
XOSAOV	0.00	0.03	0.00	18:10:00
XOSPDV	0.00	0.01	0.00	18:10:00
XOSPHV	0.00	0.13	30.00	17:27:18
XSADA	74.62	74.62	2.24	18:05:40
XSANK	17.57	17.57	1.54	18:05:40
XSANT	13.67	13.67	1.01	18:05:40
XSBAL	9.78	9.78	1.43	18:05:40
XSBUR	19.25	19.25	0.58	18:05:40
XSDNZ	9.05	9.05	1.12	17:55:50
XSGRT	51.02	51.02	0.86	18:05:40
XSIST	13.02	13.02	1.35	18:00:10
XSIZM	16.59	16.59	1.09	17:53:10
XSKAY	35.94	35.94	-1.11	18:00:10
XSKOC	30.48	30.48	1.24	17:55:40
XSKON	12.77	12.77	-0.42	18:00:10
XSPOR	4.88	4.88	-2.51	18:05:40
XSTKR	44.52	44.52	-0.49	17:56:00
XTAST	13.01	13.01	1.08	18:05:40
XTCRT	21.21	21.21	1.86	18:05:40
XTEKS	4.09	4.09	2.50	18:05:40
XTKJS	22.81	22.81	0.29	18:05:40
XTM25	13.26	13.26	2.53	18:05:31
XTMTU	10.35	10.35	2.17	18:05:40
XTRZM	1.38	1.38	2.13	18:05:40
XTUMY	35.62	35.62	0.19	18:05:40
XU030	10.73	10.73	2.39	18:05:31
XU050	8.76	8.76	2.24	18:05:40
XU100	9.92	9.92	2.05	18:05:31
XUHIZ	9.13	9.13	1.38	18:05:40
XULAS	34.92	34.92	1.25	18:05:40
XUMAL	11.11	11.11	2.27	18:05:40
XUSIN	14.52	14.52	1.20	18:05:31
XUSRD	13.24	13.24	2.12	18:05:40
XUTEK	14.36	14.36	0.94	18:05:40
XUTUM	11.50	11.50	1.59	18:05:40
XYLDZ	10.70	10.70	1.75	18:00:10
XYORT	4.53	4.53	-0.52	18:05:40
XYUZO	18.28	18.28	1.22	18:05:40
YAPRK	452.00	452.25	9.97	18:09:34
YATAS	32.00	32.00	0.25	18:08:53
YAYLA	20.00	20.54	-0.48	18:09:55
YBTAS	172.00	172.00	-1.60	13:55:26
YEOTK	221.00	221.20	2.88	18:09:57
YESIL	4.00	4.32	-9.24	18:08:28
YGGYO	44.00	44.04	0.09	17:57:00
YGYO	8.00	8.25	10.00	17:17:12
YKBNK	31.00	31.24	4.34	18:09:54
YKSLN	22.00	22.98	-1.03	18:09:59
YONGA	94.00	94.45	9.95	12:55:24
YUNSA	74.00	74.25	0.27	18:09:58
YYAPI	4.00	4.42	-9.98	18:08:52
YYLGD	13.00	13.98	-1.20	18:09:57
Z30EA	129.00	129.90	2.40	17:30:54
Z30KE	100.00	100.70	1.94	18:05:29
Z30KP	140.00	140.25	2.15	18:05:29
ZEDUR	83.00	83.25	-3.20	18:05:29
ZELOT	107.00	107.80	1.27	17:57:34
ZGOLD	269.00	269.00	0.37	18:09:32
ZOREN	6.00	6.71	0.90	18:09:59
ZPBDL	159.00	159.85	2.40	18:05:29
ZPLIB	148.00	148.40	2.20	17:39:35
ZPT10	80.00	80.10	0.55	17:52:22
ZPX30	139.00	139.40	2.54	18:09:08
ZRE20	116.00	116.30	1.93	12:45:58
ZRGYO	6.00	6.85	0.44	18:05:29
ZTM15	128.00	128.55	2.84	18:05:29

Hisse Senedi Fiyatları

Hisse Senetleri

Endeksler

Ekonomik Takvim