Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.496.066,00 | 4.286.158,00 | 4.496.827,00 | 4.58% |
 Ethereum | ETH | 152.744,00 | 142.835,00 | 154.089,00 | 6.01% |
 Tether | USDT | 42,22 | 42,19 | 42,25 | 0.04% |
 XRP | XRP | 106,33 | 95,25 | 105,85 | 10.58% |
 BNB | BNB | 42.345,00 | 41.335,00 | 42.962,00 | 1.21% |
 Solana | SOL | 7.127,98 | 6.648,82 | 7.121,72 | 6.32% |
 USDC | USDC | 42,22 | 42,20 | 42,23 | 0.06% |
 Lido Staked Ether | STETH | 152.624,00 | 142.825,00 | 153.860,00 | 5.95% |
 TRON | TRX | 12,43 | 12,19 | 12,43 | 1.72% |
 Dogecoin | DOGE | 7,74 | 7,29 | 7,73 | 5.15% |
 Cardano | ADA | 25,27 | 23,24 | 25,11 | 7.4% |
 Wrapped stETH | WSTETH | 185.945,00 | 174.130,00 | 187.580,00 | 5.92% |
 Figure Heloc | FIGR_HELOC | 44,18 | 0,00 | 0,00 | 0% |
 Wrapped Bitcoin | WBTC | 4.492.305,00 | 4.279.095,00 | 4.493.759,00 | 4.74% |
 Wrapped Beacon ETH | WBETH | 165.248,00 | 154.538,00 | 166.727,00 | 5.95% |
 WhiteBIT Coin | WBT | 2.326,14 | 2.245,02 | 2.331,04 | 3.16% |
 Hyperliquid | HYPE | 1.812,65 | 1.669,55 | 1.817,51 | 7.32% |
 Chainlink | LINK | 695,86 | 637,53 | 694,50 | 8.17% |
 Zcash | ZEC | 27.619,00 | 24.916,00 | 28.710,00 | 10.76% |
 Bitcoin Cash | BCH | 21.832,00 | 20.693,00 | 21.830,00 | 4.63% |
 Stellar | XLM | 12,96 | 11,55 | 12,93 | 10.9% |
 Wrapped eETH | WEETH | 164.717,00 | 154.284,00 | 166.261,00 | 5.89% |
 USDS | USDS | 42,22 | 42,14 | 42,29 | 0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,22 | 42,14 | 42,29 | 0.11% |
 LEO Token | LEO | 388,45 | 386,38 | 395,37 | 0.27% |
 Ethena USDe | USDE | 42,20 | 42,09 | 42,26 | 0.1% |
 Litecoin | LTC | 4.560,54 | 4.182,73 | 4.778,67 | 7.58% |
 Hedera | HBAR | 8,10 | 7,12 | 8,07 | 12.78% |
 Sui | SUI | 92,80 | 87,03 | 92,80 | 5.46% |
 Coinbase Wrapped BTC | CBBTC | 4.494.177,00 | 4.285.730,00 | 4.497.738,00 | 4.35% |
 Avalanche | AVAX | 768,72 | 714,29 | 768,20 | 6.7% |
 Monero | XMR | 17.530,73 | 17.206,25 | 19.372,54 | -0.8% |
 WETH | WETH | 152.675,00 | 142.840,00 | 154.199,00 | 5.89% |
 Shiba Inu | SHIB | 0,000426 | 0,000411 | 0,000428 | 2.83% |
 Canton Network | CC | 6,73 | 5,73 | 6,66 | 17.49% |
 Polkadot | DOT | 137,45 | 128,58 | 138,11 | 5.22% |
 Toncoin | TON | 90,17 | 86,27 | 90,33 | 3.86% |
 Cronos | CRO | 5,66 | 5,20 | 5,77 | 7.76% |
 Ethena Staked USDe | SUSDE | 50,77 | 50,71 | 50,80 | 0.1% |
 Dai | DAI | 42,21 | 42,15 | 42,30 | 0.01% |
 Mantle | MNT | 56,66 | 54,35 | 57,94 | 2.07% |
 Uniswap | UNI | 289,10 | 247,91 | 289,12 | 16% |
 MemeCore | M | 104,84 | 100,27 | 105,26 | 2.77% |
 World Liberty Financial | WLFI | 6,48 | 5,06 | 6,98 | 26.84% |
 Internet Computer | ICP | 301,97 | 291,63 | 342,68 | -3.83% |
 sUSDS | SUSDS | 44,88 | 44,70 | 45,82 | -0.56% |
 NEAR Protocol | NEAR | 126,22 | 114,18 | 131,82 | 8.22% |
 Bittensor | TAO | 16.619,60 | 15.031,39 | 16.787,72 | 9.41% |
 USDT0 | USDT0 | 42,24 | 42,17 | 42,27 | 0.11% |
 Aave | AAVE | 9.393,11 | 8.373,00 | 9.391,56 | 11.31% |
 Bitget Token | BGB | 172,77 | 167,72 | 175,27 | 2.32% |
 USD1 | USD1 | 42,21 | 42,16 | 42,24 | 0.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,23 | 42,21 | 42,24 | 0.05% |
 PayPal USD | PYUSD | 42,22 | 42,18 | 42,26 | 0.05% |
 OKB | OKB | 5.501,08 | 5.077,95 | 5.504,17 | 7.82% |
 Pepe | PEPE | 0,000262 | 0,000249 | 0,000261 | 3.93% |
 Ethena | ENA | 14,76 | 13,20 | 14,74 | 9.64% |
 Currency One USD | C1USD | 42,23 | 42,21 | 42,29 | 0.05% |
 Ethereum Classic | ETC | 686,74 | 670,65 | 690,75 | 1.79% |
 Jito Staked SOL | JITOSOL | 8.831,11 | 8.246,61 | 8.831,11 | 6.07% |
 Aptos | APT | 137,52 | 124,48 | 137,74 | 9% |
 Aster | ASTER | 47,76 | 44,80 | 49,28 | 6.16% |
 Ondo | ONDO | 29,47 | 26,82 | 29,45 | 8.37% |
 Binance-Peg WETH | WETH | 152.745,00 | 142.836,00 | 153.987,00 | 6.04% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 220,08 | 211,51 | 220,06 | 3.53% |
 Wrapped SOL | SOL | 7.130,99 | 6.645,58 | 7.125,54 | 6.31% |
 Tether Gold | XAUT | 171.835,00 | 167.920,00 | 171.944,00 | 2.22% |
 Falcon USD | USDF | 42,15 | 42,05 | 42,31 | -0.07% |
 POL (ex-MATIC) | POL | 7,70 | 7,27 | 7,72 | 4.36% |
 Worldcoin | WLD | 35,61 | 33,08 | 35,56 | 6.36% |
 Pi Network | PI | 9,65 | 9,31 | 9,70 | 2.84% |
 Filecoin | FIL | 110,85 | 107,59 | 123,34 | 1.43% |
 USDtb | USDTB | 42,19 | 42,14 | 42,27 | 0.03% |
 KuCoin | KCS | 567,00 | 545,64 | 574,00 | 3.52% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | 0.69% |
 Arbitrum | ARB | 12,77 | 12,04 | 12,86 | 4.65% |
 Official Trump | TRUMP | 352,74 | 313,06 | 350,48 | 11.57% |
 Algorand | ALGO | 7,95 | 7,16 | 7,91 | 9.42% |
 Pump.fun | PUMP | 0,188876 | 0,157756 | 0,189334 | 18.66% |
 Rocket Pool ETH | RETH | 174.857,00 | 164.036,00 | 176.267,00 | 5.63% |
 Binance Staked SOL | BNSOL | 7.716,53 | 7.185,26 | 7.713,44 | 6.52% |
 Provenance Blockchain | HASH | 1,27 | 1,19 | 1,39 | 3.42% |
 VeChain | VET | 0,74 | 0,69 | 0,75 | 6.39% |
 Kinetiq Staked HYPE | KHYPE | 1.817,51 | 1.674,52 | 1.823,04 | 7.24% |
 Cosmos Hub | ATOM | 128,07 | 120,43 | 127,95 | 5.42% |
 Gate | GT | 517,00 | 505,13 | 526,04 | 1.87% |
 Kaspa | KAS | 2,26 | 2,09 | 2,26 | 7.17% |
 PAX Gold | PAXG | 172.092,00 | 168.252,00 | 172.189,00 | 2.23% |
 StakeWise Staked ETH | OSETH | 159.140,00 | 149.128,00 | 160.595,00 | 5.81% |
 Render | RENDER | 108,60 | 92,53 | 108,94 | 16.02% |
 BFUSD | BFUSD | 42,22 | 42,19 | 42,23 | 0.03% |
 Kelp DAO Restaked ETH | RSETH | 161.230,00 | 151.047,00 | 162.690,00 | 5.85% |
 Sky | SKY | 2,36 | 2,20 | 2,37 | 6.79% |
 Wrapped BNB | WBNB | 42.341,00 | 41.361,00 | 42.969,00 | 1.19% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,21 | 42,15 | 42,32 | 0.09% |
 Flare | FLR | 0,69 | 0,64 | 0,70 | 7.68% |
 Lombard Staked BTC | LBTC | 4.497.638,00 | 4.278.503,00 | 4.501.204,00 | 4.9% |
 syrupUSDT | SYRUPUSDT | 46,53 | 46,46 | 46,54 | 0.05% |
 Quant | QNT | 3.640,06 | 3.477,82 | 3.643,42 | 3.47% |
 Function FBTC | FBTC | 4.610.928,00 | 4.254.639,00 | 4.554.042,00 | 7.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 6,48 | 26,82% |
| Pump.fun | PUMP | 0,188876 | 18,59% |
| Render | RENDER | 108,60 | 16,35% |
| Uniswap | UNI | 289,10 | 15,84% |
| Hedera | HBAR | 8,10 | 12,27% |
| Aave | AAVE | 9.393,11 | 11,48% |
| Zcash | ZEC | 27.619,00 | 11,06% |
| Stellar | XLM | 12,96 | 10,88% |
| Official Trump | TRUMP | 352,74 | 10,57% |
| XRP | XRP | 106,33 | 10,39% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 6,48 | 26,84% |
| Pump.fun | PUMP | 0,188876 | 18,66% |
| Canton Network | CC | 6,73 | 17,49% |
| Render | RENDER | 108,60 | 16,02% |
| Uniswap | UNI | 289,10 | 16,00% |
| Hedera | HBAR | 8,10 | 12,78% |
| Official Trump | TRUMP | 352,74 | 11,57% |
| Aave | AAVE | 9.393,11 | 11,31% |
| Zcash | ZEC | 27.619,00 | 10,76% |
| XRP | XRP | 106,33 | 10,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 44,18 | 0,00% |
| Internet Computer | ICP | 301,97 | -3,83% |
| Monero | XMR | 17.530,73 | -0,795680% |
| sUSDS | SUSDS | 44,88 | -0,556480% |
| Falcon USD | USDF | 42,15 | -0,065000% |
| Dai | DAI | 42,21 | 0,013190% |
| USDtb | USDTB | 42,19 | 0,028650% |
| BFUSD | BFUSD | 42,22 | 0,030670% |
| Tether | USDT | 42,22 | 0,035210% |
| USDS | USDS | 42,22 | 0,042780% |