Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.043.888,00 | 3.912.415,00 | 4.082.580,00 | -0.85% |
 Ethereum | ETH | 89.342,00 | 84.826,00 | 91.001,00 | -1.58% |
 Tether | USDT | 39,73 | 39,67 | 39,74 | 0.13% |
 XRP | XRP | 80,76 | 76,49 | 82,82 | -2.14% |
 BNB | BNB | 24.738,00 | 23.949,00 | 25.199,00 | -1.48% |
 Solana | SOL | 5.344,36 | 5.046,54 | 5.405,45 | -0.98% |
 USDC | USDC | 39,72 | 39,66 | 39,73 | 0.13% |
 TRON | TRX | 10,61 | 10,31 | 10,84 | -1.97% |
 Dogecoin | DOGE | 6,14 | 5,74 | 6,24 | -1.22% |
 Lido Staked Ether | STETH | 89.261,00 | 84.665,00 | 90.988,00 | -1.76% |
 Cardano | ADA | 21,82 | 20,42 | 22,12 | -0.9% |
 Wrapped Bitcoin | WBTC | 4.038.067,00 | 3.911.353,00 | 4.082.005,00 | -0.99% |
 Hyperliquid | HYPE | 1.422,72 | 1.264,06 | 1.432,29 | 4.73% |
 Wrapped stETH | WSTETH | 107.626,00 | 101.911,00 | 109.830,00 | -2.01% |
 Bitcoin Cash | BCH | 18.122,84 | 17.422,61 | 18.571,82 | -1.33% |
 Sui | SUI | 100,11 | 91,72 | 103,05 | -1.91% |
 LEO Token | LEO | 360,07 | 355,50 | 362,09 | 1.19% |
 Chainlink | LINK | 470,30 | 437,82 | 479,43 | -1.34% |
 Stellar | XLM | 9,18 | 8,65 | 9,45 | -2.66% |
 Avalanche | AVAX | 668,34 | 625,03 | 673,66 | -0.57% |
 USDS | USDS | 39,71 | 39,66 | 39,73 | 0.12% |
 WhiteBIT Coin | WBT | 1.920,72 | 1.900,24 | 1.929,04 | -0.33% |
 Toncoin | TON | 109,84 | 104,21 | 114,06 | -3.38% |
 Shiba Inu | SHIB | 0,000428 | 0,000402 | 0,000435 | -1.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,74 | 39,53 | 39,90 | 0.4% |
 Litecoin | LTC | 3.209,27 | 3.043,05 | 3.251,31 | -0.89% |
 WETH | WETH | 89.298,00 | 84.679,00 | 90.967,00 | -1.78% |
 Wrapped eETH | WEETH | 95.511,00 | 90.537,00 | 97.386,00 | -1.84% |
 Hedera | HBAR | 5,43 | 5,04 | 5,47 | -0.15% |
 Ethena USDe | USDE | 39,75 | 39,63 | 39,91 | 0.14% |
 Monero | XMR | 12.062,86 | 11.507,67 | 12.440,35 | -1.71% |
 Polkadot | DOT | 128,47 | 121,04 | 131,69 | -1.64% |
 Bitget Token | BGB | 161,31 | 155,43 | 167,24 | -3.43% |
 Coinbase Wrapped BTC | CBBTC | 4.045.416,00 | 3.912.373,00 | 4.086.324,00 | -0.84% |
 Pi Network | PI | 20,19 | 18,77 | 20,60 | -0.21% |
 Uniswap | UNI | 250,74 | 237,21 | 257,11 | -2.17% |
 Pepe | PEPE | 0,000357 | 0,000333 | 0,000371 | -3.2% |
 Dai | DAI | 39,71 | 39,65 | 39,74 | 0.12% |
 Aave | AAVE | 9.242,68 | 8.533,55 | 9.336,17 | -0.88% |
 OKB | OKB | 2.143,56 | 1.940,91 | 2.168,31 | 6.22% |
 Ethena Staked USDe | SUSDE | 46,78 | 46,70 | 46,80 | 0.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,73 | 39,67 | 39,73 | 0.14% |
 Bittensor | TAO | 12.253,18 | 11.486,77 | 12.582,57 | -1.13% |
 Aptos | APT | 158,40 | 149,93 | 161,93 | -1.97% |
 Cronos | CRO | 3,24 | 3,08 | 3,33 | -2.54% |
 sUSDS | SUSDS | 41,96 | 41,89 | 41,97 | 0.14% |
 Internet Computer | ICP | 183,51 | 172,88 | 188,69 | -1.9% |
 Jito Staked SOL | JITOSOL | 6.466,48 | 6.104,62 | 6.548,41 | -1.25% |
 NEAR Protocol | NEAR | 76,45 | 71,72 | 77,68 | -0.89% |
 Ethereum Classic | ETC | 608,61 | 578,27 | 616,60 | -0.47% |
 USD1 | USD1 | 39,72 | 39,50 | 39,87 | 0.07% |
 Tokenize Xchange | TKX | 1.081,02 | 1.076,94 | 1.110,78 | -2.49% |
 Ondo | ONDO | 27,31 | 24,97 | 27,61 | -0.82% |
 Mantle | MNT | 23,31 | 22,64 | 24,37 | -4.36% |
 Gate | GT | 643,82 | 609,86 | 664,58 | -2.04% |
 Fasttoken | FTN | 176,28 | 175,79 | 176,66 | 0.17% |
 Official Trump | TRUMP | 345,20 | 332,25 | 351,63 | -1.71% |
 Kaspa | KAS | 2,62 | 2,41 | 2,67 | -0.11% |
 Cosmos Hub | ATOM | 149,66 | 141,95 | 151,14 | -0.59% |
 Lombard Staked BTC | LBTC | 4.033.666,00 | 3.881.947,00 | 4.092.496,00 | -1% |
 VeChain | VET | 0,78 | 0,73 | 0,79 | -1.39% |
 Sky | SKY | 2,93 | 2,73 | 2,93 | 1.71% |
 POL (ex-MATIC) | POL | 6,93 | 6,54 | 6,93 | 0.56% |
 Artificial Superintelligence Alliance | FET | 23,78 | 22,01 | 24,14 | -0.71% |
 First Digital USD | FDUSD | 39,66 | 39,35 | 40,17 | 0.39% |
 Ethena | ENA | 9,68 | 8,95 | 9,93 | -2.13% |
 Render | RENDER | 112,91 | 104,35 | 116,84 | -2.79% |
 USDtb | USDTB | 39,72 | 39,66 | 39,73 | 0.15% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 167,10 | 162,00 | 167,81 | -0.41% |
 Filecoin | FIL | 83,95 | 78,86 | 87,63 | -3.67% |
 Algorand | ALGO | 6,38 | 6,07 | 6,45 | -0.39% |
 USDT0 | USDT0 | 39,74 | 39,62 | 39,79 | 0.14% |
 Binance-Peg WETH | WETH | 89.281,00 | 84.556,00 | 91.084,00 | -1.53% |
 Worldcoin | WLD | 33,00 | 31,01 | 34,04 | -2.14% |
 KuCoin | KCS | 427,24 | 425,15 | 431,88 | -0.97% |
 Arbitrum | ARB | 10,74 | 10,15 | 10,90 | -0.59% |
 Quant | QNT | 3.634,02 | 3.418,10 | 3.719,36 | -0.42% |
 Binance Staked SOL | BNSOL | 5.642,51 | 5.325,13 | 5.710,93 | -0.84% |
 Sei | SEI | 8,15 | 7,65 | 8,17 | 0.39% |
 NEXO | NEXO | 44,65 | 42,82 | 46,23 | -2.08% |
 Kaia | KAIA | 7,57 | 6,64 | 7,77 | 3.54% |
 Flare | FLR | 0,64 | 0,60 | 0,67 | -3.85% |
 Rocket Pool ETH | RETH | 101.659,00 | 96.400,00 | 103.568,00 | -1.78% |
 Kelp DAO Restaked ETH | RSETH | 93.514,00 | 88.623,00 | 95.285,00 | -1.61% |
 Jupiter | JUP | 13,99 | 13,06 | 14,32 | -2.05% |
 Polygon Bridged USDT (Polygon) | USDT | 39,73 | 39,67 | 39,74 | 0.13% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,72 | 39,52 | 39,90 | 0.38% |
 Injective | INJ | 393,10 | 358,87 | 400,37 | -1.01% |
 Bonk | BONK | 0,000494 | 0,000458 | 0,000507 | -1.32% |
 Celestia | TIA | 55,93 | 52,60 | 57,46 | -1.28% |
 PayPal USD | PYUSD | 39,71 | 39,64 | 39,73 | 0.13% |
 SPX6900 | SPX | 40,58 | 36,86 | 42,06 | 1.41% |
 Fartcoin | FARTCOIN | 36,76 | 31,98 | 37,97 | 5.51% |
 Virtuals Protocol | VIRTUAL | 55,54 | 50,84 | 55,83 | 0.78% |
 XDC Network | XDC | 2,22 | 2,20 | 2,30 | -3.08% |
 Sonic | S | 11,24 | 9,93 | 11,17 | 8.26% |
 Stacks | STX | 22,55 | 20,92 | 23,01 | -1.86% |
 Optimism | OP | 19,69 | 18,35 | 20,39 | -2.71% |
 Solv Protocol BTC | SOLVBTC | 4.039.714,00 | 3.909.677,00 | 4.078.681,00 | -0.66% |
 PAX Gold | PAXG | 134.218,00 | 134.054,00 | 137.249,00 | -1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic | S | 11,24 | 8,43% |
| Fartcoin | FARTCOIN | 36,76 | 6,56% |
| OKB | OKB | 2.143,56 | 6,22% |
| Hyperliquid | HYPE | 1.422,72 | 4,22% |
| Kaia | KAIA | 7,57 | 3,46% |
| SPX6900 | SPX | 40,58 | 1,43% |
| LEO Token | LEO | 360,07 | 1,20% |
| Sky | SKY | 2,93 | 1,53% |
| Virtuals Protocol | VIRTUAL | 55,54 | 0,96% |
| POL (ex-MATIC) | POL | 6,93 | 0,86% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic | S | 11,24 | 8,26% |
| OKB | OKB | 2.143,56 | 6,22% |
| Fartcoin | FARTCOIN | 36,76 | 5,51% |
| Hyperliquid | HYPE | 1.422,72 | 4,73% |
| Kaia | KAIA | 7,57 | 3,54% |
| Sky | SKY | 2,93 | 1,71% |
| SPX6900 | SPX | 40,58 | 1,41% |
| LEO Token | LEO | 360,07 | 1,19% |
| Virtuals Protocol | VIRTUAL | 55,54 | 0,78% |
| POL (ex-MATIC) | POL | 6,93 | 0,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 23,31 | -4,36% |
| Flare | FLR | 0,64 | -3,85% |
| Filecoin | FIL | 83,95 | -3,67% |
| Bitget Token | BGB | 161,31 | -3,43% |
| Toncoin | TON | 109,84 | -3,38% |
| Pepe | PEPE | 0,000357 | -3,20% |
| XDC Network | XDC | 2,22 | -3,08% |
| Render | RENDER | 112,91 | -2,79% |
| Optimism | OP | 19,69 | -2,71% |
| Stellar | XLM | 9,18 | -2,66% |