Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 31,83 | 29,72 | 32,14 | 7.09% |
TRON | TRX | 0,114804 | 0,114288 | 0,116623 | -0.79% |
Wrapped Bitcoin | WBTC | 60.483,00 | 57.073,00 | 61.192,00 | 5.7% |
Polkadot | DOT | 6,41 | 5,98 | 6,44 | 7.15% |
Bitcoin Cash | BCH | 420,46 | 392,44 | 428,24 | 6.12% |
NEAR Protocol | NEAR | 7,48 | 6,38 | 7,59 | 16.38% |
Chainlink | LINK | 12,85 | 11,89 | 12,86 | 8.1% |
Polygon | MATIC | 0,63 | 0,60 | 0,63 | 5.37% |
Litecoin | LTC | 75,66 | 72,31 | 76,06 | 3.85% |
Fetch.ai | FET | 2,10 | 1,83 | 2,14 | 12.2% |
Internet Computer | ICP | 11,39 | 10,85 | 11,67 | 2.86% |
Uniswap | UNI | 6,77 | 6,29 | 6,81 | 6.92% |
LEO Token | LEO | 5,49 | 5,44 | 5,53 | 0.06% |
Dai | DAI | 0,92 | 0,92 | 0,93 | -0.43% |
Pepe | PEPE | 0,000010 | 0,000009 | 0,000011 | -6.61% |
Render | RNDR | 9,86 | 9,07 | 10,18 | 5.04% |
Ethereum Classic | ETC | 24,77 | 23,56 | 24,96 | 4.95% |
Hedera | HBAR | 0,100959 | 0,096664 | 0,103514 | 3.06% |
First Digital USD | FDUSD | 0,92 | 0,91 | 0,94 | -0.45% |
Aptos | APT | 7,81 | 7,23 | 7,86 | 7.72% |
Wrapped eETH | WEETH | 2.865,99 | 2.771,37 | 2.899,72 | 3.08% |
Immutable | IMX | 2,16 | 1,84 | 2,26 | 16.24% |
Cronos | CRO | 0,115730 | 0,111372 | 0,115854 | 3.64% |
Cosmos Hub | ATOM | 7,76 | 7,40 | 7,84 | 3.16% |
Mantle | MNT | 0,91 | 0,87 | 0,92 | 3.2% |
Filecoin | FIL | 5,35 | 4,94 | 5,36 | 7.58% |
Stacks | STX | 1,99 | 1,73 | 2,03 | 13.22% |
Stellar | XLM | 0,098437 | 0,094228 | 0,098486 | 3.62% |
OKB | OKB | 45,70 | 44,73 | 46,13 | 1.54% |
dogwifhat | WIF | 2,72 | 2,64 | 2,87 | 2.56% |
Renzo Restaked ETH | EZETH | 2.715,14 | 2.630,71 | 2.753,84 | 2.84% |
The Graph | GRT | 0,284901 | 0,243286 | 0,286683 | 15.7% |
Arweave | AR | 40,40 | 37,45 | 42,78 | 6.73% |
Kaspa | KAS | 0,111917 | 0,104539 | 0,113288 | 6.23% |
Bittensor | TAO | 360,31 | 318,11 | 364,69 | 12.88% |
Arbitrum | ARB | 0,91 | 0,86 | 0,92 | 4.88% |
Maker | MKR | 2.564,08 | 2.490,23 | 2.587,10 | 2.79% |
Optimism | OP | 2,27 | 2,11 | 2,30 | 1.27% |
VeChain | VET | 0,032606 | 0,030777 | 0,032830 | 5.42% |
Monero | XMR | 123,93 | 121,68 | 125,06 | 1.79% |
Ethena USDe | USDE | 0,92 | 0,92 | 0,94 | -0.53% |
Sui | SUI | 0,91 | 0,83 | 0,94 | 8.52% |
Fantom | FTM | 0,74 | 0,59 | 0,75 | 23.79% |
Injective | INJ | 21,85 | 19,50 | 22,14 | 9.74% |
THORChain | RUNE | 5,87 | 5,12 | 5,88 | 13.96% |
Theta Network | THETA | 1,96 | 1,77 | 1,98 | 9.62% |
FLOKI | FLOKI | 0,000199 | 0,000183 | 0,000208 | 8.38% |
Rocket Pool ETH | RETH | 3.056,47 | 2.953,34 | 3.091,01 | 2.98% |
Bonk | BONK | 0,000023 | 0,000022 | 0,000023 | 4.76% |
Core | CORE | 1,68 | 1,42 | 1,71 | 14.74% |
Celestia | TIA | 8,19 | 7,42 | 8,37 | 7.83% |
Sei | SEI | 0,499236 | 0,419288 | 0,50 | 18.11% |
GALA | GALA | 0,040493 | 0,036292 | 0,040553 | 10.26% |
Jupiter | JUP | 1,06 | 0,94 | 1,08 | 11% |
Bitget Token | BGB | 1,01 | 0,97 | 1,01 | 4.19% |
Algorand | ALGO | 0,165318 | 0,157748 | 0,168513 | 4.13% |
Lido DAO | LDO | 1,50 | 1,45 | 1,55 | 1.86% |
Mantle Staked Ether | METH | 2.856,43 | 2.735,42 | 2.885,14 | 3.11% |
WhiteBIT Coin | WBT | 9,08 | 9,06 | 9,39 | -0.31% |
Quant | QNT | 88,56 | 85,41 | 89,23 | 3.27% |
Akash Network | AKT | 5,45 | 4,59 | 5,49 | 17.63% |
Flow | FLOW | 0,80 | 0,75 | 0,80 | 6.18% |
Aave | AAVE | 79,07 | 74,53 | 79,71 | 5.59% |
Bitcoin SV | BSV | 58,21 | 54,44 | 58,77 | 6.13% |
Beam | BEAM | 0,023001 | 0,019427 | 0,023151 | 16.41% |
Ondo | ONDO | 0,77 | 0,69 | 0,78 | 12.01% |
SingularityNET | AGIX | 0,87 | 0,76 | 0,88 | 10.97% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 3.49% |
dYdX | DYDX | 1,89 | 1,71 | 1,90 | 8.1% |
Flare | FLR | 0,025636 | 0,024457 | 0,025718 | 4.42% |
MultiversX | EGLD | 37,40 | 34,49 | 37,52 | 7.68% |
NEO | NEO | 14,16 | 13,28 | 14,33 | 5.79% |
Ethena | ENA | 0,67 | 0,62 | 0,69 | 4.31% |
Cheelee | CHEEL | 17,50 | 16,90 | 17,58 | 3.35% |
Worldcoin | WLD | 4,62 | 4,33 | 4,73 | 2.86% |
Chiliz | CHZ | 0,111324 | 0,103939 | 0,112491 | 6.81% |
Gate | GT | 7,45 | 7,30 | 7,48 | 1.28% |
Axie Infinity | AXS | 6,68 | 6,17 | 6,70 | 8.17% |
Zebec Protocol | ZBC | 0,018857 | 0,017631 | 0,019261 | 5.76% |
Wormhole | W | 0,52 | 0,487433 | 0,53 | 3.82% |
The Sandbox | SAND | 0,404442 | 0,376620 | 0,407006 | 6.68% |
Marinade Staked SOL | MSOL | 176,64 | 157,47 | 178,37 | 12.03% |
Tokenize Xchange | TKX | 11,19 | 10,84 | 11,26 | 3.14% |
eCash | XEC | 0,000045 | 0,000042 | 0,000045 | 7.35% |
JasmyCoin | JASMY | 0,018289 | 0,016296 | 0,018680 | 10.72% |
KuCoin | KCS | 8,97 | 8,67 | 9,05 | 1.02% |
EOS | EOS | 0,74 | 0,69 | 0,74 | 6.04% |
Tezos | XTZ | 0,84 | 0,79 | 0,85 | 3.75% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 60.468,00 | 5.76% |
Ethereum ETH | 2.763,49 | 3.05% |
Tether USDT | 0,92 | -0.47% |
BNB BNB | 534,96 | 1.54% |
Solana SOL | 148,77 | 11.95% |
USDC USDC | 0,92 | -0.52% |
XRP XRP | 0,476660 | 3.03% |
Lido Staked Ether STETH | 2.761,40 | 3.04% |
Toncoin TON | 6,18 | -4.95% |
Dogecoin DOGE | 0,143131 | 6.55% |
Cardano ADA | 0,422128 | 6.84% |
Shiba Inu SHIB | 0,000023 | 8.15% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 0,74 | 23,89% |
Sei | SEI | 0,499236 | 18,07% |
Akash Network | AKT | 5,45 | 17,58% |
Beam | BEAM | 0,023001 | 16,46% |
NEAR Protocol | NEAR | 7,48 | 16,38% |
Immutable | IMX | 2,16 | 16,15% |
The Graph | GRT | 0,284901 | 15,66% |
Core | CORE | 1,68 | 14,68% |
Stacks | STX | 1,99 | 13,10% |
THORChain | RUNE | 5,87 | 13,77% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 0,74 | 23,79% |
Sei | SEI | 0,499236 | 18,11% |
Akash Network | AKT | 5,45 | 17,63% |
NEAR Protocol | NEAR | 7,48 | 16,38% |
Immutable | IMX | 2,16 | 16,24% |
Beam | BEAM | 0,023001 | 16,41% |
The Graph | GRT | 0,284901 | 15,70% |
Core | CORE | 1,68 | 14,74% |
THORChain | RUNE | 5,87 | 13,96% |
Stacks | STX | 1,99 | 13,22% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pepe | PEPE | 0,000010 | -6,61% |
Toncoin | TON | 6,18 | -4,95% |
TRON | TRX | 0,114804 | -0,785280% |
Ethena USDe | USDE | 0,92 | -0,527930% |
USDC | USDC | 0,92 | -0,519960% |
Tether | USDT | 0,92 | -0,466870% |
First Digital USD | FDUSD | 0,92 | -0,449860% |
Dai | DAI | 0,92 | -0,432170% |
WhiteBIT Coin | WBT | 9,08 | -0,308080% |
LEO Token | LEO | 5,49 | 0,061680% |