Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.757.835,00 | 4.649.169,00 | 4.767.666,00 | 1.7% |
 Ethereum | ETH | 157.058,00 | 148.611,00 | 157.042,00 | 5.19% |
 XRP | XRP | 126,10 | 120,80 | 126,39 | 3.54% |
 Tether | USDT | 40,58 | 40,59 | 40,69 | -0.16% |
 BNB | BNB | 31.715,00 | 31.121,00 | 31.738,00 | 1.19% |
 Solana | SOL | 7.013,85 | 6.788,82 | 7.044,77 | 2.69% |
 USDC | USDC | 40,57 | 40,57 | 40,67 | -0.17% |
 Lido Staked Ether | STETH | 156.687,00 | 148.295,00 | 156.762,00 | 5.07% |
 Dogecoin | DOGE | 8,84 | 8,28 | 8,85 | 6.03% |
 TRON | TRX | 13,75 | 13,69 | 13,86 | 0.38% |
 Cardano | ADA | 31,17 | 29,89 | 31,33 | 3.66% |
 Wrapped stETH | WSTETH | 189.689,00 | 179.496,00 | 189.846,00 | 5.05% |
 Wrapped Bitcoin | WBTC | 4.759.238,00 | 4.646.605,00 | 4.764.284,00 | 1.67% |
 Hyperliquid | HYPE | 1.628,54 | 1.533,50 | 1.629,56 | 5% |
 Sui | SUI | 151,76 | 140,27 | 153,10 | 7.01% |
 Stellar | XLM | 16,84 | 16,14 | 16,96 | 4.34% |
 Chainlink | LINK | 749,00 | 675,10 | 748,56 | 10.13% |
 Wrapped Beacon ETH | WBETH | 168.744,00 | 159.764,00 | 168.744,00 | 5.07% |
 Bitcoin Cash | BCH | 23.553,00 | 23.107,00 | 23.705,00 | 1.93% |
 Wrapped eETH | WEETH | 168.301,00 | 159.189,00 | 168.560,00 | 5.27% |
 Hedera | HBAR | 10,31 | 9,84 | 10,35 | 3.82% |
 Ethena USDe | USDE | 40,61 | 40,61 | 40,73 | -0.17% |
 Avalanche | AVAX | 932,75 | 893,89 | 932,27 | 3.57% |
 Litecoin | LTC | 4.947,55 | 4.784,00 | 4.964,14 | 1.98% |
 WETH | WETH | 156.985,00 | 148.527,00 | 157.078,00 | 5.15% |
 LEO Token | LEO | 363,12 | 362,55 | 366,03 | -0.65% |
 Toncoin | TON | 134,99 | 131,48 | 135,54 | 2.54% |
 USDS | USDS | 40,56 | 40,55 | 40,66 | -0.16% |
 Shiba Inu | SHIB | 0,000515 | 0,000500 | 0,000516 | 2.75% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,58 | 40,49 | 40,75 | -0.15% |
 WhiteBIT Coin | WBT | 1.790,39 | 1.741,65 | 1.792,99 | 2.13% |
 Coinbase Wrapped BTC | CBBTC | 4.754.928,00 | 4.647.557,00 | 4.771.803,00 | 1.65% |
 Uniswap | UNI | 420,27 | 392,28 | 420,19 | 6.42% |
 Polkadot | DOT | 154,45 | 148,36 | 154,44 | 3.67% |
 Bitget Token | BGB | 179,71 | 176,81 | 180,33 | 1.61% |
 Ethena Staked USDe | SUSDE | 48,21 | 48,22 | 48,37 | -0.23% |
 Cronos | CRO | 6,06 | 5,78 | 6,08 | 4.33% |
 Monero | XMR | 10.408,13 | 10.128,53 | 11.686,24 | -8.88% |
 Pepe | PEPE | 0,000444 | 0,000426 | 0,000445 | 4.09% |
 Aave | AAVE | 11.507,87 | 10.662,51 | 11.514,83 | 7.93% |
 Ethena | ENA | 26,21 | 23,95 | 26,20 | 7.67% |
 Dai | DAI | 40,58 | 40,59 | 40,69 | -0.18% |
 Mantle | MNT | 44,33 | 35,25 | 44,69 | 24.2% |
 Bittensor | TAO | 14.657,72 | 13.888,44 | 14.664,28 | 4.06% |
 NEAR Protocol | NEAR | 106,27 | 100,54 | 106,26 | 4.35% |
 Ethereum Classic | ETC | 860,27 | 818,62 | 860,59 | 4.22% |
 Ondo | ONDO | 40,53 | 37,95 | 40,52 | 5.92% |
 Aptos | APT | 178,42 | 171,66 | 178,68 | 3.31% |
 Internet Computer | ICP | 214,44 | 206,06 | 215,03 | 2.85% |
 Pi Network | PI | 14,61 | 13,93 | 14,71 | 4.47% |
 OKB | OKB | 1.861,31 | 1.827,41 | 1.864,44 | 0.97% |
 Jito Staked SOL | JITOSOL | 8.566,66 | 8.288,01 | 8.606,34 | 2.73% |
 Kaspa | KAS | 3,61 | 3,51 | 3,65 | 1.28% |
 Binance-Peg WETH | WETH | 157.006,00 | 148.457,00 | 157.085,00 | 5.26% |
 Pudgy Penguins | PENGU | 1,49 | 1,41 | 1,52 | 4.86% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,60 | 40,59 | 40,68 | -0.12% |
 Algorand | ALGO | 10,44 | 9,82 | 10,61 | 5.82% |
 USD1 | USD1 | 40,55 | 40,57 | 40,70 | -0.17% |
 POL (ex-MATIC) | POL | 9,56 | 9,05 | 9,74 | 5.24% |
 Arbitrum | ARB | 16,74 | 15,74 | 16,73 | 6.08% |
 VeChain | VET | 0,98 | 0,95 | 0,98 | 2.93% |
 Cosmos Hub | ATOM | 179,23 | 174,42 | 179,68 | 2.76% |
 Bonk | BONK | 0,001050 | 0,000984 | 0,001054 | 5.59% |
 Gate | GT | 681,50 | 668,97 | 682,45 | 1.42% |
 Fasttoken | FTN | 185,60 | 185,75 | 186,63 | -0.47% |
 Render | RENDER | 151,97 | 145,05 | 152,12 | 3.81% |
 Worldcoin | WLD | 40,89 | 38,99 | 41,06 | 4.6% |
 sUSDS | SUSDS | 43,09 | 43,09 | 43,21 | -0.17% |
 Story | IP | 250,87 | 237,20 | 253,46 | 5.22% |
 Rocket Pool ETH | RETH | 178.657,00 | 168.963,00 | 178.649,00 | 5.22% |
 Official Trump | TRUMP | 368,69 | 358,17 | 369,06 | 2.44% |
 Binance Staked SOL | BNSOL | 7.478,90 | 7.227,25 | 7.490,91 | 2.86% |
 Artificial Superintelligence Alliance | FET | 27,83 | 26,32 | 27,95 | 5.43% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 203,82 | 200,31 | 204,37 | 1.44% |
 Sky | SKY | 3,38 | 3,22 | 3,39 | 4.38% |
 Sei | SEI | 12,39 | 11,73 | 12,51 | 4.42% |
 Kelp DAO Restaked ETH | RSETH | 164.676,00 | 155.897,00 | 164.793,00 | 5.1% |
 Filecoin | FIL | 99,85 | 96,44 | 99,81 | 3.43% |
 SPX6900 | SPX | 73,24 | 67,56 | 73,26 | 6.22% |
 Flare | FLR | 0,95 | 0,92 | 0,95 | 0.27% |
 Lombard Staked BTC | LBTC | 4.763.439,00 | 4.646.517,00 | 4.772.954,00 | 1.8% |
 Quant | QNT | 4.477,86 | 4.381,20 | 4.502,28 | 0.91% |
 Jupiter | JUP | 20,06 | 19,11 | 20,18 | 3.85% |
 XDC Network | XDC | 3,73 | 3,72 | 3,83 | -2.51% |
 StakeWise Staked ETH | OSETH | 165.120,00 | 156.279,00 | 165.209,00 | 5.16% |
 USDtb | USDTB | 40,57 | 40,59 | 40,68 | -0.16% |
 Liquid Staked ETH | LSETH | 168.913,00 | 160.384,00 | 169.373,00 | 4.78% |
 Mantle Staked Ether | METH | 167.884,00 | 158.783,00 | 169.603,00 | 4.97% |
 Provenance Blockchain | HASH | 1,19 | 1,06 | 1,30 | -2.14% |
 Injective | INJ | 569,65 | 522,85 | 569,68 | 7.89% |
 USDT0 | USDT0 | 40,55 | 40,55 | 40,70 | -0.2% |
 NEXO | NEXO | 54,53 | 52,29 | 54,55 | 2.95% |
 KuCoin | KCS | 426,20 | 423,45 | 429,89 | 0.02% |
 Stacks | STX | 29,42 | 27,92 | 29,42 | 4.83% |
 First Digital USD | FDUSD | 40,55 | 40,34 | 40,72 | -0.08% |
 Celestia | TIA | 70,25 | 66,74 | 70,53 | 3.84% |
 Curve DAO | CRV | 37,34 | 36,00 | 38,43 | -0.27% |
 Renzo Restaked ETH | EZETH | 165.446,00 | 156.657,00 | 165.929,00 | 5.13% |
 Falcon USD | USDF | 40,57 | 40,57 | 40,68 | -0.17% |
 Optimism | OP | 28,83 | 27,08 | 28,83 | 6.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 44,33 | 24,32% |
| Chainlink | LINK | 749,00 | 10,12% |
| Aave | AAVE | 11.507,87 | 8,02% |
| Injective | INJ | 569,65 | 8,00% |
| Ethena | ENA | 26,21 | 7,68% |
| SPX6900 | SPX | 73,24 | 7,57% |
| Sui | SUI | 151,76 | 6,90% |
| Uniswap | UNI | 420,27 | 6,53% |
| Optimism | OP | 28,83 | 6,23% |
| Bonk | BONK | 0,001050 | 6,19% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 44,33 | 24,20% |
| Chainlink | LINK | 749,00 | 10,13% |
| Aave | AAVE | 11.507,87 | 7,93% |
| Injective | INJ | 569,65 | 7,89% |
| Ethena | ENA | 26,21 | 7,67% |
| Sui | SUI | 151,76 | 7,01% |
| Uniswap | UNI | 420,27 | 6,42% |
| Optimism | OP | 28,83 | 6,22% |
| SPX6900 | SPX | 73,24 | 6,22% |
| Arbitrum | ARB | 16,74 | 6,08% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 10.408,13 | -8,88% |
| XDC Network | XDC | 3,73 | -2,51% |
| Provenance Blockchain | HASH | 1,19 | -2,14% |
| LEO Token | LEO | 363,12 | -0,653880% |
| Fasttoken | FTN | 185,60 | -0,470340% |
| Curve DAO | CRV | 37,34 | -0,271710% |
| Ethena Staked USDe | SUSDE | 48,21 | -0,229710% |
| USDT0 | USDT0 | 40,55 | -0,195580% |
| Dai | DAI | 40,58 | -0,183190% |
| Ethena USDe | USDE | 40,61 | -0,173050% |