Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.525.644,00 | 4.514.170,00 | 4.680.632,00 | -2.97% |
 Ethereum | ETH | 162.997,00 | 161.425,00 | 171.006,00 | -4.64% |
 Tether | USDT | 41,99 | 41,86 | 41,99 | 0.07% |
 BNB | BNB | 44.838,00 | 44.597,00 | 47.530,00 | -5.44% |
 XRP | XRP | 101,76 | 101,40 | 106,41 | -1.71% |
 Solana | SOL | 7.728,95 | 7.696,52 | 8.144,40 | -4.82% |
 USDC | USDC | 41,96 | 41,81 | 41,96 | 0.02% |
 Lido Staked Ether | STETH | 162.923,00 | 161.321,00 | 170.824,00 | -4.57% |
 TRON | TRX | 13,41 | 13,33 | 13,60 | -0.97% |
 Dogecoin | DOGE | 8,14 | 8,10 | 8,48 | -3.79% |
 Cardano | ADA | 26,97 | 26,87 | 28,25 | -4.25% |
 Wrapped stETH | WSTETH | 198.338,00 | 196.558,00 | 207.836,00 | -4.52% |
 Wrapped Beacon ETH | WBETH | 176.062,00 | 174.266,00 | 184.507,00 | -4.45% |
 Wrapped Bitcoin | WBTC | 4.525.273,00 | 4.515.178,00 | 4.680.996,00 | -3.04% |
 Figure Heloc | FIGR_HELOC | 41,84 | 40,75 | 41,93 | 2.64% |
 Chainlink | LINK | 748,53 | 743,07 | 803,16 | -4.46% |
 Ethena USDe | USDE | 41,94 | 41,80 | 41,96 | 0% |
 Wrapped eETH | WEETH | 175.965,00 | 174.246,00 | 184.572,00 | -4.58% |
 Stellar | XLM | 13,26 | 13,20 | 13,87 | -3.66% |
 Hyperliquid | HYPE | 1.497,31 | 1.489,40 | 1.654,36 | -7.44% |
 Bitcoin Cash | BCH | 19.629,33 | 19.549,48 | 20.379,00 | -3.22% |
 Sui | SUI | 104,72 | 103,95 | 111,98 | -6.26% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,96 | 41,83 | 42,06 | 0.02% |
 WETH | WETH | 163.111,00 | 161.438,00 | 170.916,00 | -4.45% |
 USDS | USDS | 41,96 | 41,74 | 42,01 | 0.04% |
 Avalanche | AVAX | 825,10 | 818,62 | 883,68 | -6.41% |
 LEO Token | LEO | 376,56 | 375,33 | 396,73 | -5% |
 USDT0 | USDT0 | 42,00 | 41,84 | 42,00 | 0.11% |
 Coinbase Wrapped BTC | CBBTC | 4.526.970,00 | 4.513.724,00 | 4.679.113,00 | -2.99% |
 Hedera | HBAR | 7,15 | 7,09 | 7,59 | -4.29% |
 Litecoin | LTC | 3.902,05 | 3.856,56 | 4.011,13 | -2.5% |
 WhiteBIT Coin | WBT | 1.722,15 | 1.716,49 | 1.769,96 | -2.64% |
 Shiba Inu | SHIB | 0,000417 | 0,000415 | 0,000433 | -3.24% |
 Monero | XMR | 13.044,11 | 12.689,41 | 13.572,67 | -2.69% |
 Mantle | MNT | 72,76 | 71,20 | 80,84 | -9.97% |
 Toncoin | TON | 92,02 | 91,72 | 96,15 | -4.19% |
 Ethena Staked USDe | SUSDE | 50,29 | 50,16 | 50,49 | -0.08% |
 Cronos | CRO | 6,12 | 6,08 | 6,52 | -5.82% |
 Dai | DAI | 41,93 | 41,81 | 42,07 | -0.03% |
 Polkadot | DOT | 125,31 | 124,14 | 131,28 | -3.8% |
 Zcash | ZEC | 10.596,96 | 9.999,08 | 11.784,43 | 4.45% |
 Bittensor | TAO | 17.140,28 | 16.952,30 | 18.789,27 | -8.72% |
 Uniswap | UNI | 259,06 | 257,17 | 272,84 | -5.05% |
 World Liberty Financial | WLFI | 5,37 | 5,35 | 5,66 | -5.13% |
 OKB | OKB | 6.900,42 | 6.878,64 | 7.289,90 | -5.19% |
 MemeCore | M | 84,87 | 83,80 | 88,88 | -2.99% |
 Aave | AAVE | 9.234,37 | 9.177,49 | 9.841,93 | -5.6% |
 Ethena | ENA | 18,80 | 18,33 | 19,92 | -5.07% |
 Bitget Token | BGB | 191,23 | 190,12 | 198,59 | -3.58% |
 Pepe | PEPE | 0,000289 | 0,000287 | 0,000306 | -4.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,96 | 41,82 | 41,97 | 0.05% |
 PayPal USD | PYUSD | 41,98 | 41,82 | 41,97 | 0.08% |
 NEAR Protocol | NEAR | 91,69 | 91,02 | 97,73 | -5.88% |
 USD1 | USD1 | 41,97 | 41,82 | 42,00 | -0.02% |
 Jito Staked SOL | JITOSOL | 9.560,57 | 9.517,95 | 10.073,77 | -4.92% |
 sUSDS | SUSDS | 44,99 | 44,59 | 45,28 | 0.05% |
 Currency One USD | C1USD | 41,88 | 41,34 | 42,08 | -0.18% |
 Ethereum Classic | ETC | 655,90 | 651,49 | 680,36 | -3.33% |
 Binance-Peg WETH | WETH | 163.028,00 | 161.247,00 | 171.156,00 | -4.75% |
 Ondo | ONDO | 30,47 | 30,34 | 32,35 | -5.59% |
 Tether Gold | XAUT | 182.012,00 | 177.275,00 | 183.506,00 | 2.67% |
 Aptos | APT | 131,58 | 131,00 | 140,55 | -5.26% |
 Falcon USD | USDF | 41,69 | 41,57 | 41,94 | -0.11% |
 Aster | ASTER | 45,83 | 44,92 | 52,19 | -11.97% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 224,86 | 224,03 | 231,11 | -2.58% |
 POL (ex-MATIC) | POL | 8,17 | 8,10 | 8,51 | -3.64% |
 Worldcoin | WLD | 37,22 | 37,02 | 39,39 | -5.01% |
 Provenance Blockchain | HASH | 1,63 | 1,43 | 1,63 | 9.75% |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | -0.71% |
 Gate | GT | 655,83 | 655,83 | 675,50 | -2.78% |
 USDtb | USDTB | 41,93 | 41,66 | 42,07 | -0.04% |
 KuCoin | KCS | 561,59 | 553,74 | 579,50 | -2.74% |
 Rocket Pool ETH | RETH | 186.502,00 | 184.819,00 | 195.577,00 | -4.53% |
 Arbitrum | ARB | 13,12 | 12,98 | 13,77 | -4.09% |
 Story | IP | 223,84 | 221,38 | 247,22 | -5.95% |
 BFUSD | BFUSD | 41,96 | 41,81 | 41,96 | 0.02% |
 Pi Network | PI | 8,55 | 8,50 | 8,74 | -2.06% |
 Internet Computer | ICP | 128,98 | 128,51 | 134,91 | -3.15% |
 Binance Staked SOL | BNSOL | 8.323,21 | 8.269,17 | 8.789,44 | -4.98% |
 Algorand | ALGO | 7,52 | 7,49 | 8,00 | -5.17% |
 Kelp DAO Restaked ETH | RSETH | 172.147,00 | 170.452,00 | 180.400,00 | -4.44% |
 Cosmos Hub | ATOM | 134,48 | 133,20 | 139,31 | -3.03% |
 VeChain | VET | 0,72 | 0,72 | 0,76 | -4.98% |
 StakeWise Staked ETH | OSETH | 172.156,00 | 174.100,00 | 180.403,00 | -4.42% |
 PAX Gold | PAXG | 182.170,00 | 177.829,00 | 183.861,00 | 2.44% |
 Kaspa | KAS | 2,18 | 2,17 | 2,33 | -4.75% |
 Pump.fun | PUMP | 0,164845 | 0,156461 | 0,175396 | -5.03% |
 Wrapped BNB | WBNB | 44.838,00 | 44.579,00 | 47.484,00 | -5.29% |
 Liquid Staked ETH | LSETH | 174.307,00 | 172.828,00 | 182.271,00 | -4.31% |
 Sky | SKY | 2,48 | 2,44 | 2,51 | -1% |
 Kinetiq Staked HYPE | KHYPE | 1.504,74 | 1.491,75 | 1.660,63 | -6.95% |
 Pudgy Penguins | PENGU | 0,90 | 0,90 | 0,97 | -6.22% |
 Flare | FLR | 0,73 | 0,72 | 0,75 | -1.55% |
 Lombard Staked BTC | LBTC | 4.522.653,00 | 4.509.091,00 | 4.686.590,00 | -2.98% |
 Render | RENDER | 103,02 | 102,57 | 110,93 | -6.82% |
 Syrup USDC | SYRUPUSDC | 47,50 | 47,33 | 47,50 | 0.07% |
 Renzo Restaked ETH | EZETH | 173.134,00 | 171.358,00 | 181.341,00 | -4.41% |
 Sei | SEI | 8,06 | 8,01 | 8,54 | -5.23% |
 Quant | QNT | 3.448,08 | 3.421,92 | 3.658,06 | -5.22% |
 Official Trump | TRUMP | 246,27 | 244,96 | 253,44 | -2.72% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,63 | 9,66% |
| PAX Gold | PAXG | 182.170,00 | 5,66% |
| Zcash | ZEC | 10.596,96 | 4,45% |
| Tether Gold | XAUT | 182.012,00 | 2,83% |
| Syrup USDC | SYRUPUSDC | 47,50 | 0,88% |
| Dai | DAI | 41,93 | 0,69% |
| USDC | USDC | 41,96 | 0,396980% |
| USDT0 | USDT0 | 42,00 | 0,175270% |
| Tether | USDT | 41,99 | 0,114540% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,96 | 0,082640% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,63 | 9,75% |
| Zcash | ZEC | 10.596,96 | 4,45% |
| Tether Gold | XAUT | 182.012,00 | 2,67% |
| Figure Heloc | FIGR_HELOC | 41,84 | 2,64% |
| PAX Gold | PAXG | 182.170,00 | 2,44% |
| USDT0 | USDT0 | 42,00 | 0,112520% |
| PayPal USD | PYUSD | 41,98 | 0,077980% |
| Syrup USDC | SYRUPUSDC | 47,50 | 0,067890% |
| Tether | USDT | 41,99 | 0,067260% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,96 | 0,050300% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 45,83 | -11,97% |
| Mantle | MNT | 72,76 | -9,97% |
| Bittensor | TAO | 17.140,28 | -8,72% |
| Hyperliquid | HYPE | 1.497,31 | -7,44% |
| Kinetiq Staked HYPE | KHYPE | 1.504,74 | -6,95% |
| Render | RENDER | 103,02 | -6,82% |
| Avalanche | AVAX | 825,10 | -6,41% |
| Sui | SUI | 104,72 | -6,26% |
| Pudgy Penguins | PENGU | 0,90 | -6,22% |
| Story | IP | 223,84 | -5,95% |