Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.161.318,00 | 4.121.470,00 | 4.176.834,00 | 0.11% |
 Ethereum | ETH | 100.373,00 | 98.250,00 | 100.600,00 | 0.41% |
 Tether | USDT | 39,44 | 39,39 | 39,46 | 0.1% |
 XRP | XRP | 85,37 | 84,44 | 85,60 | 0.96% |
 BNB | BNB | 25.536,00 | 25.328,00 | 25.640,00 | 0.3% |
 Solana | SOL | 6.002,65 | 5.690,39 | 6.024,69 | 4.7% |
 USDC | USDC | 39,43 | 39,38 | 39,45 | 0.14% |
 Dogecoin | DOGE | 6,91 | 6,78 | 7,03 | -1.61% |
 TRON | TRX | 10,79 | 10,67 | 10,81 | 1.18% |
 Lido Staked Ether | STETH | 100.308,00 | 98.194,00 | 100.566,00 | 0.36% |
 Cardano | ADA | 24,92 | 24,50 | 25,00 | 1.05% |
 Hyperliquid | HYPE | 1.626,39 | 1.569,74 | 1.630,92 | 2.09% |
 Wrapped Bitcoin | WBTC | 4.157.409,00 | 4.122.007,00 | 4.171.472,00 | 0.06% |
 Wrapped stETH | WSTETH | 121.143,00 | 118.483,00 | 121.359,00 | 0.53% |
 Sui | SUI | 118,34 | 116,46 | 119,64 | 1.38% |
 Bitcoin Cash | BCH | 18.150,34 | 17.110,20 | 18.380,64 | 5.98% |
 Chainlink | LINK | 523,06 | 512,96 | 524,42 | 0.48% |
 LEO Token | LEO | 365,63 | 358,73 | 367,60 | 1.79% |
 Avalanche | AVAX | 753,11 | 740,06 | 759,11 | 0.55% |
 Stellar | XLM | 10,17 | 10,04 | 10,23 | 0.43% |
 Toncoin | TON | 117,02 | 115,96 | 117,46 | 0.37% |
 Shiba Inu | SHIB | 0,000473 | 0,000466 | 0,000478 | -0.5% |
 USDS | USDS | 39,44 | 39,37 | 39,46 | 0.14% |
 WETH | WETH | 100.364,00 | 98.232,00 | 100.614,00 | 0.4% |
 Wrapped eETH | WEETH | 107.339,00 | 105.153,00 | 107.596,00 | 0.37% |
 Litecoin | LTC | 3.400,57 | 3.351,97 | 3.406,47 | 1.04% |
 Hedera | HBAR | 6,09 | 5,94 | 6,12 | 0.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,48 | 39,31 | 39,50 | 0.18% |
 Ethena USDe | USDE | 39,44 | 39,36 | 39,45 | 0.09% |
 Monero | XMR | 12.466,16 | 12.263,25 | 12.584,43 | 1.25% |
 Polkadot | DOT | 150,28 | 147,43 | 150,75 | 0.64% |
 WhiteBIT Coin | WBT | 1.565,32 | 1.536,13 | 1.581,37 | -0.24% |
 Bitget Token | BGB | 178,39 | 177,26 | 178,82 | -0.07% |
 Coinbase Wrapped BTC | CBBTC | 4.162.087,00 | 4.117.067,00 | 4.178.098,00 | 0.13% |
 Pepe | PEPE | 0,000436 | 0,000427 | 0,000445 | 0.26% |
 Pi Network | PI | 23,70 | 23,43 | 24,43 | -2.58% |
 Uniswap | UNI | 280,66 | 274,94 | 294,04 | -4.01% |
 Aave | AAVE | 10.786,34 | 10.522,71 | 10.950,04 | -1.03% |
 Dai | DAI | 39,42 | 39,36 | 39,44 | 0.12% |
 Ethena Staked USDe | SUSDE | 46,43 | 46,36 | 46,44 | 0.11% |
 Bittensor | TAO | 14.435,97 | 14.072,74 | 14.751,05 | 0.26% |
 OKB | OKB | 2.048,15 | 2.028,44 | 2.050,09 | 0.92% |
 Internet Computer | ICP | 218,88 | 208,54 | 219,16 | 1.02% |
 Aptos | APT | 178,34 | 174,84 | 178,97 | 1.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,45 | 39,39 | 39,46 | 0.13% |
 NEAR Protocol | NEAR | 87,76 | 85,65 | 89,35 | -0.42% |
 Cronos | CRO | 3,59 | 3,53 | 3,60 | 0.05% |
 Jito Staked SOL | JITOSOL | 7.257,57 | 6.877,74 | 7.294,09 | 4.72% |
 Tokenize Xchange | TKX | 1.282,10 | 1.123,78 | 1.407,67 | 13.78% |
 Ethereum Classic | ETC | 655,83 | 645,70 | 660,93 | -0.14% |
 Ondo | ONDO | 31,14 | 30,59 | 31,39 | 0.37% |
 sUSDS | SUSDS | 41,62 | 41,56 | 41,64 | 0.13% |
 USD1 | USD1 | 39,51 | 39,33 | 39,60 | 0.23% |
 Mantle | MNT | 24,36 | 24,16 | 25,11 | -2.88% |
 Gate | GT | 659,50 | 654,38 | 669,74 | -0.88% |
 Official Trump | TRUMP | 391,47 | 388,59 | 397,24 | -0.85% |
 Kaspa | KAS | 2,88 | 2,84 | 2,92 | -0.8% |
 Fasttoken | FTN | 175,44 | 174,70 | 175,54 | 0.32% |
 VeChain | VET | 0,88 | 0,86 | 0,88 | 0.33% |
 Sky | SKY | 3,48 | 3,34 | 3,51 | 1.43% |
 Cosmos Hub | ATOM | 161,12 | 158,17 | 162,55 | -0.39% |
 Lombard Staked BTC | LBTC | 4.141.263,00 | 4.105.024,00 | 4.172.062,00 | -0.16% |
 Ethena | ENA | 11,87 | 11,51 | 11,95 | 2.16% |
 Artificial Superintelligence Alliance | FET | 27,55 | 26,30 | 27,56 | 4.36% |
 Render | RENDER | 136,21 | 132,37 | 137,11 | 1.62% |
 POL (ex-MATIC) | POL | 7,83 | 7,70 | 7,91 | -0.31% |
 Filecoin | FIL | 95,15 | 93,36 | 96,18 | -0.32% |
 Arbitrum | ARB | 12,85 | 12,61 | 13,22 | -2.64% |
 Worldcoin | WLD | 38,43 | 37,66 | 39,13 | -0.97% |
 Quant | QNT | 4.201,19 | 4.105,77 | 4.228,57 | 1.69% |
 USDT0 | USDT0 | 39,47 | 39,31 | 39,53 | 0.16% |
 Binance-Peg WETH | WETH | 100.511,00 | 98.491,00 | 100.611,00 | 0.56% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,26 | 171,67 | 175,79 | 1.75% |
 Algorand | ALGO | 6,94 | 6,76 | 7,06 | -1.01% |
 First Digital USD | FDUSD | 39,26 | 39,15 | 39,47 | -0.29% |
 USDtb | USDTB | 39,44 | 39,37 | 39,45 | 0.1% |
 KuCoin | KCS | 441,53 | 438,04 | 442,81 | -0.21% |
 SPX6900 | SPX | 57,87 | 54,46 | 60,12 | 3.25% |
 Binance Staked SOL | BNSOL | 6.378,34 | 6.017,70 | 6.370,32 | 5.23% |
 Jupiter | JUP | 16,80 | 16,14 | 17,07 | 3.04% |
 NEXO | NEXO | 48,06 | 47,35 | 48,21 | 0.41% |
 Flare | FLR | 0,71 | 0,71 | 0,72 | -1.01% |
 Rocket Pool ETH | RETH | 114.237,00 | 111.852,00 | 114.449,00 | 0.42% |
 Fartcoin | FARTCOIN | 47,33 | 45,71 | 49,36 | 0.21% |
 Virtuals Protocol | VIRTUAL | 71,97 | 70,20 | 73,38 | 0.2% |
 Celestia | TIA | 68,96 | 66,86 | 71,37 | -3.04% |
 Kelp DAO Restaked ETH | RSETH | 105.089,00 | 102.742,00 | 105.257,00 | 0.45% |
 Bonk | BONK | 0,000591 | 0,000575 | 0,000600 | 1.41% |
 Injective | INJ | 447,35 | 434,35 | 457,76 | -1.13% |
 Sonic | S | 13,00 | 12,79 | 13,32 | -2.17% |
 Story | IP | 140,94 | 136,80 | 141,83 | -0.57% |
 Polygon Bridged USDT (Polygon) | USDT | 39,44 | 39,39 | 39,46 | 0.1% |
 Optimism | OP | 23,31 | 22,72 | 23,72 | -1.62% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,46 | 39,29 | 39,53 | 0.22% |
 Sei | SEI | 6,92 | 6,85 | 7,01 | -0.2% |
 PayPal USD | PYUSD | 39,44 | 39,36 | 39,44 | 0.12% |
 XDC Network | XDC | 2,33 | 2,31 | 2,36 | -1.03% |
 Mantle Staked Ether | METH | 107.198,00 | 104.943,00 | 107.514,00 | 0.38% |
 Stacks | STX | 24,37 | 23,87 | 25,11 | -1.31% |
 AB | AB | 0,59 | 0,54 | 0,60 | -0.99% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.282,10 | 14,02% |
| Bitcoin Cash | BCH | 18.150,34 | 5,99% |
| Binance Staked SOL | BNSOL | 6.378,34 | 5,60% |
| Solana | SOL | 6.002,65 | 4,85% |
| Artificial Superintelligence Alliance | FET | 27,55 | 4,48% |
| Sei | SEI | 6,92 | 4,31% |
| Jito Staked SOL | JITOSOL | 7.257,57 | 4,91% |
| SPX6900 | SPX | 57,87 | 3,26% |
| Jupiter | JUP | 16,80 | 3,15% |
| Ethena | ENA | 11,87 | 2,47% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.282,10 | 13,78% |
| Bitcoin Cash | BCH | 18.150,34 | 5,98% |
| Binance Staked SOL | BNSOL | 6.378,34 | 5,23% |
| Jito Staked SOL | JITOSOL | 7.257,57 | 4,72% |
| Solana | SOL | 6.002,65 | 4,70% |
| Artificial Superintelligence Alliance | FET | 27,55 | 4,36% |
| SPX6900 | SPX | 57,87 | 3,25% |
| Jupiter | JUP | 16,80 | 3,04% |
| Ethena | ENA | 11,87 | 2,16% |
| Hyperliquid | HYPE | 1.626,39 | 2,09% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 280,66 | -4,01% |
| Celestia | TIA | 68,96 | -3,04% |
| Mantle | MNT | 24,36 | -2,88% |
| Arbitrum | ARB | 12,85 | -2,64% |
| Pi Network | PI | 23,70 | -2,58% |
| Sonic | S | 13,00 | -2,17% |
| Optimism | OP | 23,31 | -1,62% |
| Dogecoin | DOGE | 6,91 | -1,61% |
| Stacks | STX | 24,37 | -1,31% |
| Injective | INJ | 447,35 | -1,13% |