Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.728,00 | 107.576,00 | 111.555,00 | -3.23% |
 Ethereum | ETH | 3.878,97 | 3.848,07 | 4.076,02 | -4.79% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 1.068,07 | 1.063,06 | 1.132,90 | -5.5% |
 XRP | XRP | 2,42 | 2,42 | 2,54 | -2.2% |
 Solana | SOL | 183,98 | 183,42 | 194,13 | -5.06% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.877,86 | 3.845,59 | 4.071,69 | -4.73% |
 TRON | TRX | 0,319385 | 0,317816 | 0,324147 | -1.08% |
 Dogecoin | DOGE | 0,193622 | 0,193115 | 0,202164 | -4.04% |
 Cardano | ADA | 0,64 | 0,64 | 0,67 | -4.58% |
 Wrapped stETH | WSTETH | 4.715,87 | 4.685,58 | 4.953,96 | -4.67% |
 Wrapped Bitcoin | WBTC | 107.714,00 | 107.599,00 | 111.563,00 | -3.19% |
 Wrapped Beacon ETH | WBETH | 4.186,15 | 4.154,18 | 4.397,84 | -4.81% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,97 | 1,00 | 2.62% |
 Chainlink | LINK | 17,79 | 17,71 | 19,14 | -5.75% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Wrapped eETH | WEETH | 4.183,64 | 4.153,52 | 4.399,33 | -4.82% |
 Stellar | XLM | 0,315223 | 0,314622 | 0,331396 | -3.98% |
 Hyperliquid | HYPE | 35,55 | 35,50 | 39,43 | -7.88% |
 Bitcoin Cash | BCH | 467,83 | 465,88 | 485,96 | -3.19% |
 Sui | SUI | 2,49 | 2,48 | 2,67 | -6.52% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.01% |
 WETH | WETH | 3.878,23 | 3.848,37 | 4.073,94 | -4.8% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.07% |
 Avalanche | AVAX | 19,64 | 19,51 | 21,06 | -6.72% |
 LEO Token | LEO | 8,97 | 8,96 | 9,46 | -5.11% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 107.753,00 | 107.565,00 | 111.518,00 | -3.17% |
 Hedera | HBAR | 0,169961 | 0,169087 | 0,180789 | -4.77% |
 Litecoin | LTC | 92,76 | 91,93 | 95,60 | -2.79% |
 WhiteBIT Coin | WBT | 41,04 | 40,92 | 42,19 | -2.64% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -3.48% |
 Monero | XMR | 307,89 | 302,49 | 323,48 | -3.56% |
 Mantle | MNT | 1,73 | 1,70 | 1,93 | -10.07% |
 Toncoin | TON | 2,19 | 2,19 | 2,29 | -4.44% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.16% |
 Cronos | CRO | 0,145598 | 0,144955 | 0,155515 | -6.29% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.1% |
 Polkadot | DOT | 2,98 | 2,96 | 3,13 | -4.07% |
 Zcash | ZEC | 251,57 | 238,33 | 281,01 | 4.84% |
 Bittensor | TAO | 406,67 | 404,01 | 447,86 | -9.2% |
 Uniswap | UNI | 6,17 | 6,13 | 6,50 | -5.17% |
 World Liberty Financial | WLFI | 0,127563 | 0,127428 | 0,134683 | -5.29% |
 OKB | OKB | 164,29 | 163,97 | 173,76 | -5.27% |
 MemeCore | M | 2,02 | 2,00 | 2,12 | -3.38% |
 Aave | AAVE | 219,58 | 218,71 | 234,57 | -5.82% |
 Ethena | ENA | 0,447634 | 0,436844 | 0,474740 | -5.12% |
 Bitget Token | BGB | 4,56 | 4,53 | 4,73 | -3.68% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -4.84% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 NEAR Protocol | NEAR | 2,18 | 2,17 | 2,33 | -6.29% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 Jito Staked SOL | JITOSOL | 227,65 | 226,89 | 240,11 | -5.03% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.2% |
 Currency One USD | C1USD | 1,00 | 0,99 | 1,00 | -0.41% |
 Ethereum Classic | ETC | 15,62 | 15,53 | 16,22 | -3.47% |
 Binance-Peg WETH | WETH | 3.880,72 | 3.843,84 | 4.079,29 | -4.81% |
 Ondo | ONDO | 0,72 | 0,72 | 0,77 | -5.89% |
 Tether Gold | XAUT | 4.336,51 | 4.238,97 | 4.383,16 | 2.12% |
 Aptos | APT | 3,13 | 3,12 | 3,35 | -5.65% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.28% |
 Aster | ASTER | 1,09 | 1,07 | 1,24 | -12.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,35 | 5,34 | 5,51 | -2.76% |
 POL (ex-MATIC) | POL | 0,194470 | 0,193132 | 0,202802 | -3.82% |
 Worldcoin | WLD | 0,89 | 0,88 | 0,94 | -5.2% |
 Provenance Blockchain | HASH | 0,038913 | 0,034194 | 0,038913 | 9.72% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.91% |
 Gate | GT | 15,60 | 15,62 | 16,10 | -2.91% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | -0.05% |
 Rocket Pool ETH | RETH | 4.436,64 | 4.405,56 | 4.661,69 | -4.83% |
 KuCoin | KCS | 13,32 | 13,20 | 13,81 | -3.36% |
 Arbitrum | ARB | 0,312032 | 0,309407 | 0,328194 | -4.32% |
 Story | IP | 5,32 | 5,28 | 5,89 | -6.36% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,203036 | 0,202498 | 0,208250 | -2.43% |
 Internet Computer | ICP | 3,07 | 3,06 | 3,22 | -3.54% |
 Binance Staked SOL | BNSOL | 198,14 | 197,12 | 209,50 | -5.14% |
 Algorand | ALGO | 0,178871 | 0,178499 | 0,190636 | -5.5% |
 Kelp DAO Restaked ETH | RSETH | 4.093,30 | 4.063,25 | 4.299,95 | -4.8% |
 Cosmos Hub | ATOM | 3,20 | 3,18 | 3,32 | -3.38% |
 VeChain | VET | 0,017235 | 0,017173 | 0,018197 | -5.29% |
 StakeWise Staked ETH | OSETH | 4.095,36 | 4.100,79 | 4.299,96 | -4.74% |
 PAX Gold | PAXG | 4.337,87 | 4.240,10 | 4.388,68 | 2.18% |
 Pump.fun | PUMP | 0,003925 | 0,003730 | 0,004180 | -5% |
 Kaspa | KAS | 0,051786 | 0,051669 | 0,055526 | -5.05% |
 Wrapped BNB | WBNB | 1.068,28 | 1.062,67 | 1.131,79 | -5.53% |
 Liquid Staked ETH | LSETH | 4.146,86 | 4.119,90 | 4.344,48 | -4.53% |
 Sky | SKY | 0,059465 | 0,058096 | 0,059840 | -0.44% |
 Kinetiq Staked HYPE | KHYPE | 35,63 | 35,55 | 39,58 | -7.55% |
 Pudgy Penguins | PENGU | 0,021494 | 0,021372 | 0,023020 | -6.63% |
 Flare | FLR | 0,017309 | 0,017219 | 0,017887 | -1.69% |
 Lombard Staked BTC | LBTC | 107.522,00 | 107.463,00 | 111.697,00 | -3.27% |
 Render | RENDER | 2,45 | 2,44 | 2,64 | -7.01% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.01% |
 Renzo Restaked ETH | EZETH | 4.116,39 | 4.084,86 | 4.322,32 | -4.74% |
 Sei | SEI | 0,191587 | 0,190927 | 0,203445 | -5.53% |
 Quant | QNT | 82,06 | 81,57 | 87,18 | -5.42% |
 Official Trump | TRUMP | 5,86 | 5,84 | 6,04 | -2.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,038913 | 9,77% |
| PAX Gold | PAXG | 4.337,87 | 5,31% |
| Zcash | ZEC | 251,57 | 4,93% |
| Tether Gold | XAUT | 4.336,51 | 2,23% |
| Syrup USDC | SYRUPUSDC | 1,13 | 0,89% |
| Dai | DAI | 1,00 | 0,54% |
| USDC | USDC | 1,00 | 0,374850% |
| USDT0 | USDT0 | 1,00 | 0,244960% |
| Tether | USDT | 1,00 | 0,053930% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,032330% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,038913 | 9,72% |
| Zcash | ZEC | 251,57 | 4,84% |
| Figure Heloc | FIGR_HELOC | 1,00 | 2,62% |
| PAX Gold | PAXG | 4.337,87 | 2,18% |
| Tether Gold | XAUT | 4.336,51 | 2,12% |
| USDC | USDC | 1,00 | 0,000010% |
| Falcon USD | USDF | 1,00 | 0,280260% |
| sUSDS | SUSDS | 1,07 | 0,201510% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,159610% |
| USDS | USDS | 1,00 | 0,073190% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,09 | -12,06% |
| Mantle | MNT | 1,73 | -10,07% |
| Bittensor | TAO | 406,67 | -9,20% |
| Hyperliquid | HYPE | 35,55 | -7,88% |
| Kinetiq Staked HYPE | KHYPE | 35,63 | -7,55% |
| Render | RENDER | 2,45 | -7,01% |
| Avalanche | AVAX | 19,64 | -6,72% |
| Pudgy Penguins | PENGU | 0,021494 | -6,63% |
| Sui | SUI | 2,49 | -6,52% |
| Story | IP | 5,32 | -6,36% |