Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 29.00 | 29.14 | 0.00 | 18:09:15 |
ACSEL | 153.00 | 153.40 | -0.26 | 18:05:01 |
ADEL | 703.00 | 703.00 | 0.50 | 18:09:20 |
ADESE | 2.00 | 2.42 | 0.41 | 18:10:00 |
ADGYO | 27.00 | 27.40 | 1.93 | 18:09:17 |
AEFES | 194.00 | 194.40 | -1.52 | 18:09:58 |
AFYON | 14.00 | 14.00 | -1.75 | 18:09:20 |
AGESA | 88.00 | 88.30 | -0.28 | 18:08:01 |
AGHOL | 346.00 | 346.00 | 2.98 | 18:09:09 |
AGROT | 32.00 | 32.38 | -0.06 | 18:09:59 |
AGYO | 9.00 | 9.15 | 0.22 | 18:09:57 |
AHGAZ | 15.00 | 15.04 | 9.94 | 18:09:10 |
AKBNK | 57.00 | 57.20 | -0.52 | 18:09:59 |
AKCNS | 148.00 | 148.00 | -1.27 | 18:08:47 |
AKENR | 16.00 | 16.11 | -1.10 | 18:09:04 |
AKFGY | 2.00 | 2.30 | 1.77 | 18:05:01 |
AKFYE | 28.00 | 28.50 | 2.22 | 18:09:51 |
AKGRT | 7.00 | 7.44 | -1.33 | 18:09:51 |
AKMGY | 331.00 | 331.00 | 1.69 | 18:08:49 |
AKSA | 119.00 | 119.60 | -2.05 | 18:09:55 |
AKSEN | 40.00 | 40.78 | 4.89 | 18:09:22 |
AKSGY | 16.00 | 16.45 | -4.30 | 18:09:13 |
AKSUE | 15.00 | 15.09 | 4.28 | 18:10:00 |
AKYHO | 7.00 | 7.77 | 1.17 | 18:08:02 |
ALARK | 115.00 | 115.40 | -1.45 | 18:09:16 |
ALBRK | 5.00 | 5.16 | 1.38 | 18:09:59 |
ALCAR | 1.46 | 1.46 | -0.88 | 18:08:58 |
ALCTL | 132.00 | 132.90 | 2.55 | 18:09:51 |
ALFAS | 88.00 | 88.40 | 0.00 | 18:09:56 |
ALGYO | 44.00 | 44.40 | 2.30 | 18:09:49 |
ALKA | 28.00 | 28.36 | 3.73 | 17:56:26 |
ALKIM | 37.00 | 37.44 | 2.52 | 18:08:43 |
ALMAD | 7.00 | 7.65 | 0.26 | 18:08:22 |
ALVES | 52.00 | 52.00 | 0.00 | 18:08:38 |
ANELE | 18.00 | 18.76 | -1.00 | 18:09:29 |
ANGEN | 13.00 | 13.18 | 0.53 | 18:08:23 |
ANHYT | 69.00 | 69.45 | 2.13 | 18:09:56 |
ANSGR | 99.00 | 99.00 | 2.27 | 18:09:56 |
ARASE | 74.00 | 74.95 | 3.52 | 18:09:56 |
ARCLK | 185.00 | 185.00 | -0.32 | 18:09:56 |
ARDYZ | 41.00 | 41.18 | 0.88 | 18:08:04 |
ARENA | 43.00 | 43.08 | 0.00 | 18:08:22 |
ARSAN | 17.00 | 17.60 | -3.51 | 18:05:01 |
ARTMS | 51.00 | 51.10 | -1.35 | 18:08:36 |
ARZUM | 44.00 | 44.70 | -0.53 | 18:09:29 |
ASELS | 59.00 | 59.95 | -1.48 | 18:09:59 |
ASGYO | 14.00 | 14.77 | 1.51 | 18:09:01 |
ASTOR | 101.00 | 101.30 | -2.97 | 18:09:58 |
ASUZU | 102.00 | 102.50 | -1.73 | 18:09:28 |
ATAGY | 13.00 | 13.58 | 1.80 | 17:56:38 |
ATAKP | 44.00 | 44.92 | 0.90 | 18:08:01 |
ATATP | 152.00 | 152.40 | 0.79 | 18:08:29 |
ATEKS | 171.00 | 171.80 | 2.26 | 18:08:55 |
ATLAS | 6.00 | 6.10 | -0.33 | 18:09:59 |
ATSYH | 59.00 | 59.40 | 4.95 | 13:55:14 |
AVGYO | 9.00 | 9.79 | -0.10 | 18:08:21 |
AVHOL | 40.00 | 40.10 | 0.25 | 18:08:01 |
AVOD | 3.00 | 3.90 | 1.83 | 18:09:11 |
AVPGY | 44.00 | 44.48 | 3.54 | 18:08:57 |
AVTUR | 13.00 | 13.10 | 0.69 | 17:55:32 |
AYCES | 650.00 | 650.00 | 2.28 | 18:08:01 |
AYDEM | 31.00 | 31.60 | 4.77 | 18:08:01 |
AYEN | 32.00 | 32.30 | -3.58 | 18:05:01 |
AYES | 59.00 | 59.90 | -3.39 | 18:09:09 |
AYGAZ | 196.00 | 196.60 | -2.19 | 18:09:01 |
AZTEK | 92.00 | 92.35 | 1.88 | 18:09:22 |
BAGFS | 25.00 | 25.20 | 1.61 | 18:09:03 |
BAKAB | 47.00 | 47.70 | 0.63 | 18:09:19 |
BALAT | 36.00 | 36.48 | -1.41 | 18:08:01 |
BANVT | 249.00 | 249.50 | -0.12 | 18:09:20 |
BARMA | 19.00 | 19.76 | -1.20 | 17:57:18 |
BASCM | 16.00 | 16.30 | 0.00 | 18:08:38 |
BASGZ | 28.00 | 28.00 | 6.54 | 18:08:02 |
BAYRK | 73.00 | 73.00 | 3.40 | 18:08:35 |
BEGYO | 3.00 | 3.93 | 6.22 | 18:09:13 |
BERA | 17.00 | 17.91 | 5.54 | 18:09:51 |
BEYAZ | 26.00 | 26.76 | -3.18 | 18:09:49 |
BFREN | 971.00 | 971.00 | 1.46 | 18:09:55 |
BIENY | 40.00 | 40.80 | 0.10 | 18:08:59 |
BIGCH | 37.00 | 37.20 | 5.98 | 18:09:18 |
BIMAS | 469.00 | 469.25 | 2.96 | 18:09:56 |
BINHO | 480.00 | 480.00 | -0.67 | 18:09:01 |
BIOEN | 19.00 | 19.46 | 1.41 | 18:09:53 |
BIZIM | 39.00 | 39.74 | 2.42 | 18:08:31 |
BJKAS | 24.00 | 24.82 | 9.92 | 18:10:00 |
BLCYT | 20.00 | 20.88 | 7.30 | 18:09:24 |
BMSCH | 24.00 | 24.20 | -0.08 | 18:09:02 |
BMSTL | 32.00 | 32.88 | 0.24 | 18:08:40 |
BNTAS | 10.00 | 10.89 | -10.00 | 18:09:59 |
BOBET | 34.00 | 34.80 | -1.30 | 18:09:59 |
BORLS | 32.00 | 32.74 | 2.89 | 18:09:59 |
BORSK | 32.00 | 32.90 | -0.54 | 18:09:59 |
BOSSA | 15.00 | 15.19 | 0.93 | 18:09:04 |
BRISA | 115.00 | 115.80 | -2.77 | 18:09:51 |
BRKO | 9.00 | 9.12 | 1.90 | 18:09:20 |
BRKSN | 40.00 | 40.20 | 1.77 | 18:08:06 |
BRKVY | 64.00 | 64.40 | 0.63 | 18:09:50 |
BRLSM | 22.00 | 22.22 | -1.94 | 18:08:34 |
BRMEN | 6.00 | 6.60 | -1.49 | 18:08:03 |
BRSAN | 543.00 | 543.50 | -0.37 | 18:09:03 |
BRYAT | 2.77 | 2.77 | -1.43 | 18:09:28 |
BSOKE | 24.00 | 24.60 | 2.16 | 18:09:59 |
BTCIM | 140.00 | 140.00 | -1.13 | 18:09:58 |
BUCIM | 8.00 | 8.66 | 0.00 | 18:09:57 |
BURCE | 268.00 | 268.75 | -1.92 | 18:05:01 |
BURVA | 140.00 | 140.80 | -0.91 | 17:56:31 |
BVSAN | 108.00 | 108.90 | -1.98 | 18:08:01 |
BYDNR | 30.00 | 30.54 | 5.31 | 18:05:01 |
CANTE | 17.00 | 17.38 | -1.08 | 18:09:29 |
CASA | 94.00 | 94.35 | -0.47 | 18:09:05 |
CATES | 57.00 | 57.95 | -0.09 | 18:09:06 |
CCOLA | 726.00 | 726.50 | 0.21 | 18:08:01 |
CELHA | 30.00 | 30.50 | -2.99 | 18:09:09 |
CEMAS | 3.00 | 3.34 | -2.34 | 18:09:27 |
CEMTS | 10.00 | 10.24 | -1.73 | 18:08:42 |
CEOEM | 18.00 | 18.65 | 3.21 | 18:08:12 |
CIMSA | 31.00 | 31.66 | -0.88 | 18:09:50 |
CLEBI | 1.97 | 1.97 | 5.75 | 18:09:28 |
CMBTN | 3.37 | 3.37 | -0.88 | 18:08:57 |
CMENT | 489.00 | 489.25 | 7.76 | 18:09:24 |
CONSE | 6.00 | 6.09 | 1.50 | 18:09:17 |
COSMO | 145.00 | 145.00 | 2.11 | 18:08:01 |
CRDFA | 8.00 | 8.14 | 4.09 | 18:09:51 |
CRFSA | 138.00 | 138.70 | 0.80 | 18:09:26 |
CUSAN | 27.00 | 27.66 | 2.98 | 18:09:59 |
CVKMD | 560.00 | 560.00 | 6.26 | 18:09:52 |
CWENE | 256.00 | 256.00 | 0.89 | 18:09:53 |
DAGHL | 20.00 | 20.66 | -3.28 | 18:05:01 |
DAGI | 9.00 | 9.29 | -1.69 | 18:09:22 |
DAPGM | 33.00 | 33.26 | 0.18 | 18:09:17 |
DARDL | 7.00 | 7.52 | 0.67 | 18:08:01 |
DENGE | 3.00 | 3.91 | 1.56 | 18:09:58 |
DERHL | 8.00 | 8.38 | 1.21 | 17:56:30 |
DERIM | 49.00 | 49.60 | -0.72 | 18:09:04 |
DESA | 27.00 | 27.40 | -3.25 | 18:09:23 |
DESPC | 44.00 | 44.50 | 2.87 | 17:55:24 |
DEVA | 78.00 | 78.90 | 0.83 | 18:08:46 |
DGATE | 41.00 | 41.80 | 1.85 | 18:08:02 |
DGGYO | 39.00 | 39.30 | 6.22 | 18:08:22 |
DGNMO | 14.00 | 14.38 | -6.80 | 18:09:29 |
DIRIT | 16.00 | 16.60 | 0.79 | 09:55:21 |
DITAS | 18.00 | 18.31 | -3.12 | 18:08:51 |
DMRGD | 15.00 | 15.30 | 2.82 | 18:08:01 |
DMSAS | 6.00 | 6.94 | 1.91 | 18:08:01 |
DNISI | 18.00 | 18.72 | -1.58 | 17:56:56 |
DOAS | 289.00 | 289.50 | 0.87 | 18:09:47 |
DOBUR | 196.00 | 196.30 | 1.39 | 18:09:11 |
DOCO | 5.14 | 5.14 | -2.00 | 18:08:41 |
DOFER | 44.00 | 44.70 | -0.67 | 18:08:01 |
DOGUB | 20.00 | 20.68 | -3.27 | 18:09:19 |
DOHOL | 14.00 | 14.59 | 1.53 | 18:09:56 |
DOKTA | 33.00 | 33.00 | 0.00 | 18:08:01 |
DURDO | 16.00 | 16.35 | 3.61 | 18:09:50 |
DYOBY | 56.00 | 56.00 | -2.27 | 18:09:22 |
DZGYO | 5.00 | 5.15 | 3.41 | 18:09:48 |
EBEBK | 47.00 | 47.80 | 3.51 | 18:09:50 |
ECILC | 55.00 | 55.70 | 3.05 | 18:08:58 |
ECZYT | 257.00 | 257.00 | -0.58 | 18:08:01 |
EDATA | 19.00 | 19.69 | -0.51 | 18:09:25 |
EDIP | 24.00 | 24.24 | -0.49 | 18:09:00 |
EGEEN | 14.30 | 14.30 | 0.69 | 18:09:49 |
EGEPO | 22.00 | 22.96 | -3.93 | 18:09:56 |
EGGUB | 48.00 | 48.06 | -0.66 | 18:09:12 |
EGPRO | 199.00 | 199.30 | 0.15 | 17:57:08 |
EGSER | 3.00 | 3.79 | -0.79 | 18:09:15 |
EKGYO | 8.00 | 8.72 | 0.23 | 18:09:57 |
EKIZ | 82.00 | 82.25 | 4.11 | 18:09:47 |
EKOS | 42.00 | 42.80 | 0.71 | 18:09:11 |
EKSUN | 64.00 | 64.30 | -2.28 | 18:09:21 |
ELITE | 41.00 | 41.32 | -9.98 | 18:09:29 |
EMKEL | 14.00 | 14.48 | -0.62 | 18:08:58 |
EMNIS | 414.00 | 414.25 | 4.61 | 13:55:14 |
ENERY | 184.00 | 184.30 | 9.96 | 18:08:56 |
ENJSA | 65.00 | 65.05 | 0.93 | 18:09:30 |
ENKAI | 36.00 | 36.22 | 0.06 | 18:08:33 |
ENSRI | 26.00 | 26.40 | 3.53 | 18:09:17 |
ENTRA | 11.00 | 11.51 | 1.77 | 18:09:55 |
EPLAS | 7.00 | 7.38 | 1.10 | 18:08:53 |
ERBOS | 223.00 | 223.60 | 1.04 | 18:08:01 |
ERCB | 139.00 | 139.00 | -0.07 | 18:09:09 |
EREGL | 44.00 | 44.92 | -3.44 | 18:09:59 |
ERSU | 22.00 | 22.82 | -6.63 | 18:09:28 |
ESCAR | 309.00 | 309.75 | 3.25 | 18:09:46 |
ESCOM | 71.00 | 71.10 | 3.87 | 18:08:53 |
ESEN | 20.00 | 20.60 | 0.39 | 18:08:53 |
ETILR | 27.00 | 27.82 | -9.97 | 18:09:59 |
ETYAT | 16.00 | 16.61 | 0.67 | 17:51:38 |
EUHOL | 3.00 | 3.59 | -0.55 | 18:08:37 |
EUKYO | 29.00 | 29.00 | -3.33 | 18:09:09 |
EUPWR | 143.00 | 143.60 | 1.48 | 18:09:28 |
EUREN | 14.00 | 14.97 | 1.08 | 18:09:58 |
EUYO | 16.00 | 16.80 | -0.30 | 18:09:57 |
EYGYO | 9.00 | 9.82 | -1.01 | 18:09:26 |
FADE | 17.00 | 17.32 | -1.42 | 18:08:54 |
FENER | 113.00 | 113.00 | 3.76 | 18:09:50 |
FLAP | 9.00 | 9.18 | -1.08 | 18:09:12 |
FMIZP | 380.00 | 380.50 | 3.40 | 18:09:09 |
FONET | 22.00 | 22.78 | -0.96 | 18:09:41 |
FORMT | 2.00 | 2.83 | 4.04 | 18:09:57 |
FORTE | 68.00 | 68.00 | -0.44 | 18:08:57 |
FRIGO | 7.00 | 7.65 | -6.71 | 17:57:25 |
FROTO | 1.19 | 1.19 | 0.42 | 18:09:22 |
FZLGY | 12.00 | 12.25 | 0.08 | 18:09:03 |
GARAN | 87.00 | 87.85 | -2.39 | 18:09:58 |
GARFA | 34.00 | 34.64 | 2.73 | 18:09:46 |
GEDIK | 15.00 | 15.98 | 1.01 | 18:08:01 |
GEDZA | 28.00 | 28.00 | -2.51 | 18:09:22 |
GENIL | 58.00 | 58.90 | 5.37 | 18:09:49 |
GENTS | 8.00 | 8.52 | 0.00 | 18:09:59 |
GEREL | 42.00 | 42.42 | 1.00 | 18:08:01 |
GESAN | 70.00 | 70.45 | -3.69 | 18:09:18 |
GIPTA | 37.00 | 37.26 | 0.16 | 18:09:58 |
GLBMD | 45.00 | 45.56 | 5.46 | 18:09:46 |
GLCVY | 45.00 | 45.38 | 1.52 | 18:08:24 |
GLDTR | 210.00 | 210.75 | 0.45 | 18:05:00 |
GLRYH | 11.00 | 11.08 | 0.09 | 18:08:27 |
GLYHO | 13.00 | 13.19 | 1.54 | 18:09:06 |
GMSTR | 188.00 | 188.25 | 2.12 | 18:08:42 |
GMTAS | 8.00 | 8.03 | 0.63 | 18:05:01 |
GOKNR | 23.00 | 23.66 | -1.09 | 18:08:01 |
GOLTS | 491.00 | 491.75 | 2.23 | 18:09:49 |
GOODY | 23.00 | 23.50 | -2.57 | 18:09:17 |
GOZDE | 23.00 | 23.48 | -1.43 | 18:08:41 |
GRNYO | 11.00 | 11.49 | 1.68 | 18:09:17 |
GRSEL | 128.00 | 128.00 | -3.32 | 18:09:06 |
GRTRK | 71.00 | 71.60 | -3.37 | 18:08:39 |
GSDDE | 11.00 | 11.33 | -1.05 | 18:08:01 |
GSDHO | 4.00 | 4.15 | 0.24 | 18:09:57 |
GSRAY | 9.00 | 9.03 | 1.01 | 18:09:51 |
GUBRF | 149.00 | 149.20 | -0.73 | 18:09:50 |
GWIND | 28.00 | 28.58 | 0.70 | 18:09:59 |
GZNMI | 35.00 | 35.88 | -0.33 | 18:08:01 |
HALKB | 16.00 | 16.18 | -1.10 | 18:09:46 |
HATEK | 15.00 | 15.00 | 4.17 | 18:09:13 |
HATSN | 62.00 | 62.40 | 0.73 | 18:09:05 |
HDFGS | 2.00 | 2.01 | 1.01 | 18:09:00 |
HEDEF | 24.00 | 24.70 | 1.31 | 18:08:53 |
HEKTS | 15.00 | 15.25 | -1.42 | 18:09:58 |
HKTM | 21.00 | 21.30 | 5.13 | 18:09:59 |
HLGYO | 3.00 | 3.16 | 0.64 | 18:09:24 |
HTTBT | 73.00 | 73.75 | 4.91 | 18:08:19 |
HUBVC | 11.00 | 11.00 | -1.26 | 17:52:43 |
HUNER | 4.00 | 4.64 | 7.16 | 18:09:28 |
HURGZ | 4.00 | 4.62 | 0.43 | 18:09:49 |
ICBCT | 16.00 | 16.30 | -2.80 | 18:08:02 |
ICUGS | 14.00 | 14.96 | -0.27 | 17:57:24 |
IDGYO | 6.00 | 6.80 | 2.56 | 18:08:56 |
IEYHO | 5.00 | 5.07 | 1.81 | 18:09:57 |
IHAAS | 18.00 | 18.74 | 0.81 | 18:09:59 |
IHEVA | 2.00 | 2.65 | 0.38 | 18:08:06 |
IHGZT | 1.00 | 1.29 | 2.38 | 18:08:01 |
IHLAS | 1.00 | 1.29 | 2.38 | 18:09:12 |
IHLGM | 1.00 | 1.78 | 0.56 | 18:09:49 |
IHYAY | 3.00 | 3.44 | 9.90 | 17:50:58 |
IMASM | 16.00 | 16.50 | 0.00 | 18:09:56 |
INDES | 9.00 | 9.03 | 0.89 | 18:09:17 |
INFO | 11.00 | 11.79 | 2.25 | 18:08:02 |
INGRM | 577.00 | 577.50 | 1.32 | 17:51:43 |
INTEM | 298.00 | 298.00 | 4.38 | 18:08:13 |
INVEO | 47.00 | 47.60 | -1.45 | 18:09:46 |
INVES | 338.00 | 338.50 | 2.11 | 18:08:01 |
IPEKE | 37.00 | 37.32 | -1.22 | 18:09:00 |
ISATR | 2.78 | 2.78 | 0.00 | 18:10:01 |
ISBIR | 151.00 | 151.30 | 2.23 | 18:09:21 |
ISBTR | 590.51 | 590.51 | 2.70 | 17:55:16 |
ISCTR | 13.00 | 13.80 | 1.69 | 18:09:58 |
ISDMR | 37.00 | 37.06 | -1.96 | 18:08:10 |
ISFIN | 13.00 | 13.22 | 3.52 | 18:09:08 |
ISGSY | 29.00 | 29.28 | 0.97 | 18:08:29 |
ISGYO | 15.00 | 15.15 | 0.13 | 18:09:12 |
ISIST | 23.33 | 23.33 | 0.61 | 18:05:10 |
ISKPL | 8.00 | 8.28 | 2.22 | 18:09:57 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 35.00 | 35.76 | 1.07 | 18:09:03 |
ISSEN | 10.00 | 10.90 | 0.46 | 18:09:49 |
ISYAT | 10.00 | 10.32 | 0.58 | 18:09:09 |
IZENR | 28.00 | 28.04 | 9.96 | 18:09:57 |
IZFAS | 27.00 | 27.60 | 1.47 | 18:08:01 |
IZINV | 57.00 | 57.90 | 1.94 | 18:05:01 |
IZMDC | 6.00 | 6.85 | 0.29 | 18:08:01 |
JANTS | 282.00 | 282.75 | 3.19 | 18:08:35 |
KAPLM | 169.00 | 169.60 | 0.89 | 18:09:57 |
KAREL | 14.00 | 14.67 | 1.10 | 17:54:44 |
KARSN | 13.00 | 13.15 | -0.90 | 18:09:46 |
KARTN | 120.00 | 120.90 | 1.26 | 18:08:01 |
KARYE | 37.00 | 37.10 | 0.60 | 17:57:04 |
KATMR | 2.00 | 2.38 | 2.59 | 18:09:28 |
KAYSE | 31.00 | 31.80 | -1.00 | 18:09:50 |
KBORU | 91.00 | 91.30 | -0.16 | 18:09:57 |
KCAER | 56.00 | 56.75 | -1.39 | 18:09:30 |
KCHOL | 240.00 | 240.50 | -2.43 | 18:09:56 |
KENT | 1.39 | 1.39 | -1.42 | 18:09:29 |
KERVN | 1.00 | 1.98 | -0.50 | 18:09:00 |
KERVT | 14.00 | 14.45 | -1.70 | 18:09:17 |
KFEIN | 116.00 | 116.20 | -0.68 | 18:09:01 |
KGYO | 34.00 | 34.52 | 2.80 | 18:09:00 |
KIMMR | 14.00 | 14.21 | -1.52 | 18:09:10 |
KLGYO | 6.00 | 6.60 | -5.04 | 18:09:48 |
KLKIM | 24.00 | 24.30 | -0.65 | 18:09:28 |
KLMSN | 31.00 | 31.66 | -0.44 | 18:08:43 |
KLNMA | 20.00 | 20.02 | 10.00 | 18:08:43 |
KLRHO | 39.00 | 39.14 | -0.41 | 18:08:01 |
KLSER | 56.00 | 56.85 | -0.18 | 18:09:48 |
KLSYN | 6.00 | 6.46 | 3.03 | 18:09:35 |
KMPUR | 57.00 | 57.50 | 0.44 | 18:08:40 |
KNFRT | 13.00 | 13.24 | -0.45 | 18:08:26 |
KONKA | 51.00 | 51.60 | -0.58 | 18:09:05 |
KONTR | 218.00 | 218.30 | 3.22 | 18:09:58 |
KONYA | 9.56 | 9.56 | -0.78 | 18:08:52 |
KOPOL | 43.00 | 43.14 | -1.37 | 18:09:18 |
KORDS | 97.00 | 97.90 | -0.51 | 18:09:19 |
KOTON | 29.00 | 29.24 | 2.31 | 18:09:57 |
KOZAA | 47.00 | 47.18 | -0.25 | 18:09:59 |
KOZAL | 21.00 | 21.04 | -0.28 | 18:09:25 |
KRDMA | 21.00 | 21.70 | -4.15 | 18:09:56 |
KRDMB | 20.00 | 20.40 | -3.32 | 18:08:50 |
KRDMD | 26.00 | 26.40 | -2.22 | 18:09:11 |
KRGYO | 24.00 | 24.58 | 2.76 | 18:08:06 |
KRONT | 22.00 | 22.40 | 2.00 | 18:09:50 |
KRPLS | 8.00 | 8.49 | 0.00 | 18:09:49 |
KRSTL | 8.00 | 8.77 | 0.92 | 18:09:17 |
KRTEK | 36.00 | 36.50 | -6.51 | 18:09:13 |
KRVGD | 27.00 | 27.44 | -1.65 | 17:57:06 |
KSTUR | 7.44 | 7.44 | 9.99 | 18:05:01 |
KTLEV | 120.00 | 120.40 | -9.95 | 18:09:10 |
KTSKR | 71.00 | 71.00 | -1.11 | 17:56:34 |
KUTPO | 96.00 | 96.60 | 5.00 | 18:09:55 |
KUVVA | 43.00 | 43.32 | -0.51 | 18:05:01 |
KUYAS | 55.00 | 55.20 | -0.63 | 18:08:01 |
KZBGY | 25.00 | 25.14 | 0.48 | 18:09:49 |
KZGYO | 22.00 | 22.60 | 3.48 | 18:09:09 |
LIDER | 70.00 | 70.65 | 3.90 | 18:08:01 |
LIDFA | 9.00 | 9.62 | 4.00 | 18:09:51 |
LILAK | 35.00 | 35.04 | 2.94 | 18:09:58 |
LINK | 417.00 | 417.50 | 0.60 | 18:09:47 |
LKMNH | 96.00 | 96.45 | 1.69 | 18:08:01 |
LMKDC | 23.00 | 23.40 | -0.09 | 18:08:52 |
LOGO | 91.00 | 91.05 | 4.00 | 18:09:27 |
LRSHO | 3.00 | 3.36 | -1.18 | 18:09:26 |
LUKSK | 135.00 | 135.40 | -3.08 | 17:56:39 |
MAALT | 1.27 | 1.27 | 3.84 | 18:08:01 |
MACKO | 76.00 | 76.00 | -1.23 | 18:08:59 |
MAGEN | 23.00 | 23.18 | -2.19 | 18:08:09 |
MAKIM | 29.00 | 29.98 | 3.38 | 18:08:11 |
MAKTK | 6.00 | 6.62 | -0.30 | 17:56:20 |
MANAS | 10.00 | 10.07 | 0.00 | 18:08:01 |
MARBL | 16.00 | 16.27 | -0.73 | 18:09:28 |
MARKA | 91.00 | 91.40 | -2.19 | 18:08:50 |
MARTI | 4.00 | 4.08 | 0.74 | 17:56:57 |
MAVI | 95.00 | 95.60 | 2.25 | 18:08:01 |
MEDTR | 30.00 | 30.54 | 0.13 | 17:57:19 |
MEGAP | 9.00 | 9.60 | -4.86 | 18:09:59 |
MEGMT | 41.00 | 41.40 | -0.19 | 18:08:54 |
MEKAG | 65.00 | 65.20 | -1.14 | 18:09:04 |
MEPET | 12.00 | 12.31 | -1.76 | 17:55:25 |
MERCN | 12.00 | 12.49 | 2.13 | 17:56:49 |
MERIT | 132.00 | 132.00 | -0.38 | 17:55:40 |
MERKO | 15.00 | 15.14 | -2.57 | 18:09:25 |
METRO | 3.00 | 3.14 | -9.51 | 18:09:47 |
METUR | 15.00 | 15.87 | 6.80 | 18:09:24 |
MGROS | 475.00 | 475.25 | 1.93 | 18:09:25 |
MHRGY | 4.00 | 4.87 | 0.62 | 18:08:04 |
MIATK | 54.00 | 54.35 | 4.22 | 18:09:56 |
MIPAZ | 84.00 | 84.40 | 2.93 | 18:09:46 |
MMCAS | 26.00 | 26.20 | -8.07 | 18:09:10 |
MNDRS | 13.00 | 13.51 | -0.59 | 18:09:50 |
MNDTR | 6.00 | 6.75 | 1.05 | 17:57:23 |
MOBTL | 7.00 | 7.30 | 4.29 | 18:09:46 |
MOGAN | 15.00 | 15.39 | 1.72 | 18:09:50 |
MPARK | 273.00 | 273.00 | 3.61 | 18:09:51 |
MRGYO | 6.00 | 6.48 | -5.26 | 18:09:30 |
MRSHL | 2.18 | 2.18 | -1.31 | 18:08:51 |
MSGYO | 14.00 | 14.85 | -6.60 | 18:08:27 |
MTRKS | 77.00 | 77.60 | 2.11 | 18:08:51 |
MTRYO | 8.00 | 8.39 | -1.06 | 18:05:01 |
MZHLD | 8.00 | 8.62 | 0.82 | 17:56:54 |
NATEN | 50.00 | 50.50 | 0.90 | 18:08:30 |
NETAS | 89.00 | 89.95 | -0.61 | 18:08:07 |
NIBAS | 19.00 | 19.61 | -0.46 | 18:08:01 |
NTGAZ | 17.00 | 17.54 | 3.18 | 17:56:40 |
NTHOL | 31.00 | 31.50 | -0.57 | 18:09:51 |
NUGYO | 9.00 | 9.49 | 9.97 | 17:56:57 |
NUHCM | 278.00 | 278.25 | -1.33 | 18:08:30 |
OBAMS | 40.00 | 40.30 | 0.10 | 18:09:51 |
OBASE | 45.00 | 45.66 | -1.85 | 18:09:44 |
ODAS | 9.00 | 9.04 | -1.20 | 18:09:23 |
ODINE | 64.00 | 64.80 | 3.18 | 18:09:30 |
OFSYM | 46.00 | 46.14 | 1.90 | 18:09:02 |
ONCSM | 171.00 | 171.00 | 0.59 | 17:57:11 |
ORCAY | 11.00 | 11.70 | -2.34 | 17:57:25 |
ORGE | 71.00 | 71.00 | -2.20 | 18:09:29 |
ORMA | 320.00 | 320.50 | 0.00 | 18:09:05 |
OSMEN | 307.00 | 307.25 | -2.46 | 18:09:16 |
OSTIM | 6.00 | 6.40 | 4.40 | 18:08:21 |
OTKAR | 547.00 | 547.50 | 1.01 | 18:08:37 |
OTTO | 304.00 | 304.00 | 0.00 | 18:09:08 |
OYAKC | 59.00 | 59.50 | 1.62 | 18:09:46 |
OYAYO | 39.00 | 39.84 | 9.99 | 18:08:01 |
OYLUM | 14.00 | 14.00 | -6.10 | 18:09:22 |
OYYAT | 46.00 | 46.70 | 0.60 | 18:09:08 |
OZGYO | 5.00 | 5.92 | 3.50 | 18:08:55 |
OZKGY | 8.00 | 8.47 | -0.12 | 18:08:01 |
OZRDN | 54.00 | 54.45 | 0.83 | 18:08:02 |
OZSUB | 27.00 | 27.62 | -1.07 | 18:08:44 |
PAGYO | 42.00 | 42.00 | 1.20 | 18:08:01 |
PAMEL | 135.00 | 135.90 | -1.66 | 18:09:10 |
PAPIL | 133.00 | 133.00 | 8.39 | 18:09:15 |
PARSN | 124.00 | 124.50 | 2.81 | 18:10:00 |
PASEU | 62.00 | 62.50 | 0.40 | 18:09:57 |
PATEK | 79.00 | 79.05 | -0.38 | 18:08:02 |
PCILT | 13.00 | 13.95 | 2.65 | 18:05:01 |
PEGYO | 23.00 | 23.18 | -0.60 | 17:56:39 |
PEKGY | 11.00 | 11.75 | 9.92 | 18:08:51 |
PENGD | 7.00 | 7.78 | 0.78 | 18:09:35 |
PENTA | 17.00 | 17.38 | 0.00 | 18:09:56 |
PETKM | 19.00 | 19.90 | 0.61 | 18:09:59 |
PETUN | 89.00 | 89.00 | -2.57 | 18:09:37 |
PGSUS | 201.00 | 201.60 | -1.18 | 18:10:00 |
PINSU | 24.00 | 24.86 | 4.54 | 18:08:27 |
PKART | 113.00 | 113.90 | 9.94 | 18:08:56 |
PKENT | 342.00 | 342.75 | 1.11 | 18:09:50 |
PLTUR | 14.00 | 14.96 | -0.27 | 17:56:26 |
PNLSN | 82.00 | 82.85 | -1.31 | 18:08:50 |
PNSUT | 85.00 | 85.55 | -0.81 | 18:09:46 |
POLHO | 13.00 | 13.40 | 0.83 | 18:09:49 |
POLTK | 18.00 | 18.00 | 0.01 | 17:51:40 |
PRDGS | 7.00 | 7.28 | -0.14 | 18:09:47 |
PRKAB | 39.00 | 39.08 | -4.40 | 18:08:04 |
PRKME | 24.00 | 24.60 | 0.57 | 18:08:58 |
PRZMA | 46.00 | 46.90 | 0.86 | 18:05:01 |
PSDTC | 123.00 | 123.20 | 0.49 | 18:09:57 |
PSGYO | 5.00 | 5.83 | 0.17 | 18:09:25 |
QNBFB | 403.00 | 403.00 | 0.00 | 18:08:03 |
QNBFL | 142.00 | 142.00 | -1.39 | 18:09:50 |
QUAGR | 4.00 | 4.04 | -1.22 | 18:09:08 |
RALYH | 198.00 | 198.80 | 0.35 | 18:08:01 |
RAYSG | 501.00 | 501.00 | -2.05 | 18:08:44 |
REEDR | 39.00 | 39.04 | 3.94 | 18:09:26 |
RGYAS | 123.00 | 123.60 | 0.41 | 18:09:49 |
RK030G10 | 550.00 | 550.43 | -0.22 | 18:10:11 |
RK030G15 | 1.20 | 1.20 | -0.33 | 18:10:11 |
RK030G20 | 2.47 | 2.47 | -0.44 | 18:10:11 |
RK030G25 | 4.49 | 4.49 | -0.55 | 18:10:11 |
RK030G30 | 6.77 | 6.77 | -0.66 | 18:10:11 |
RK030T10 | 2.35 | 2.35 | -0.15 | 18:10:11 |
RK030T15 | 3.29 | 3.29 | -0.28 | 18:10:11 |
RK030T20 | 4.37 | 4.37 | -0.42 | 18:10:11 |
RK030T25 | 5.21 | 5.21 | -0.55 | 18:10:11 |
RK030T30 | 5.40 | 5.40 | -0.68 | 18:10:11 |
RK100G10 | 657.00 | 657.10 | -0.06 | 18:10:10 |
RK100G15 | 1.56 | 1.56 | -0.09 | 18:10:10 |
RK100G20 | 3.46 | 3.46 | -0.13 | 18:10:10 |
RK100G25 | 6.14 | 6.14 | -0.16 | 18:10:10 |
RK100G30 | 10.08 | 10.08 | -0.19 | 18:10:10 |
RK100T10 | 2.67 | 2.67 | 0.00 | 18:10:10 |
RK100T15 | 3.97 | 3.97 | -0.05 | 18:10:10 |
RK100T20 | 5.55 | 5.55 | -0.11 | 18:10:10 |
RK100T25 | 6.38 | 6.38 | -0.17 | 18:10:10 |
RK100T30 | 7.20 | 7.20 | -0.23 | 18:10:10 |
RNPOL | 34.00 | 34.06 | -1.10 | 18:08:01 |
RODRG | 125.00 | 125.00 | 0.00 | 18:09:09 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.15 | 0.16 | 18:09:49 |
RUBNS | 42.00 | 42.70 | 1.67 | 18:09:55 |
RYGYO | 36.00 | 36.58 | 2.64 | 18:09:47 |
RYSAS | 50.00 | 50.25 | 8.11 | 18:09:59 |
SAFKR | 41.00 | 41.00 | -0.34 | 17:57:07 |
SAHOL | 99.00 | 99.10 | 0.41 | 18:09:22 |
SAMAT | 44.00 | 44.52 | -1.72 | 18:08:41 |
SANEL | 34.00 | 34.00 | -2.86 | 18:09:27 |
SANFM | 60.00 | 60.50 | 10.00 | 18:08:42 |
SANKO | 28.00 | 28.26 | 0.21 | 17:57:16 |
SARKY | 33.00 | 33.14 | 1.10 | 17:56:43 |
SASA | 46.00 | 46.90 | -0.93 | 18:09:55 |
SAYAS | 73.00 | 73.20 | 0.27 | 18:09:02 |
SDTTR | 311.00 | 311.50 | 0.81 | 18:08:43 |
SEGYO | 4.00 | 4.79 | -8.94 | 18:09:50 |
SEKFK | 11.00 | 11.55 | -1.70 | 18:08:01 |
SEKUR | 13.00 | 13.46 | -0.22 | 18:09:13 |
SELEC | 49.00 | 49.20 | -1.20 | 18:08:05 |
SELGD | 48.00 | 48.10 | -0.17 | 18:08:01 |
SELVA | 13.00 | 13.75 | 2.23 | 17:52:00 |
SEYKM | 9.00 | 9.00 | 1.24 | 18:09:52 |
SILVR | 19.00 | 19.77 | -1.35 | 18:08:25 |
SISE | 51.00 | 51.65 | -2.27 | 18:09:59 |
SKBNK | 4.00 | 4.89 | 0.41 | 18:09:20 |
SKTAS | 6.00 | 6.65 | -4.18 | 18:09:21 |
SKYLP | 141.00 | 141.00 | 0.64 | 18:08:01 |
SKYMD | 16.00 | 16.25 | 9.95 | 18:09:20 |
SL030KA2X | 20.82 | 20.82 | -1.17 | 18:10:11 |
SL030KI1X | 506.00 | 506.54 | 0.77 | 18:10:11 |
SL030KI2X | 46.00 | 46.45 | 1.42 | 18:10:11 |
SL100KA2X | 27.97 | 27.97 | -0.41 | 18:10:10 |
SL100KI1X | 469.00 | 469.32 | 0.39 | 18:10:10 |
SL100KI2X | 41.00 | 41.96 | 0.65 | 18:10:10 |
SMART | 41.00 | 41.50 | 1.17 | 18:09:04 |
SMRTG | 54.00 | 54.50 | 0.00 | 18:09:50 |
SNGYO | 4.00 | 4.87 | 3.40 | 18:08:59 |
SNICA | 35.00 | 35.02 | 0.69 | 18:09:12 |
SNKRN | 45.00 | 45.60 | -2.61 | 13:55:14 |
SNPAM | 112.00 | 112.30 | 7.88 | 18:09:08 |
SODSN | 189.00 | 189.20 | 4.59 | 18:09:06 |
SOKE | 16.00 | 16.64 | 0.79 | 18:05:01 |
SOKM | 65.00 | 65.65 | 0.92 | 18:09:51 |
SONME | 103.00 | 103.90 | 0.10 | 17:52:48 |
SRVGY | 280.00 | 280.00 | -2.10 | 18:09:25 |
SUMAS | 482.00 | 482.75 | -1.48 | 18:08:37 |
SUNTK | 16.00 | 16.47 | 3.00 | 18:09:29 |
SURGY | 51.00 | 51.55 | 2.89 | 18:08:29 |
SUWEN | 26.00 | 26.08 | 5.93 | 18:09:35 |
TABGD | 165.00 | 165.30 | 0.06 | 18:09:53 |
TARKM | 529.00 | 529.00 | 1.83 | 18:09:20 |
TATEN | 32.00 | 32.88 | 5.79 | 18:09:57 |
TATGD | 26.00 | 26.58 | 0.00 | 18:09:59 |
TAVHL | 221.00 | 221.50 | -0.94 | 18:08:51 |
TBORG | 93.00 | 93.00 | -1.48 | 18:08:53 |
TCELL | 82.00 | 82.80 | -0.36 | 18:09:37 |
TDGYO | 11.00 | 11.79 | 0.68 | 18:09:59 |
TEKTU | 4.00 | 4.43 | -1.56 | 18:09:40 |
TERA | 48.00 | 48.86 | -0.53 | 18:09:23 |
TETMT | 10.90 | 10.90 | -2.81 | 18:09:29 |
TEZOL | 19.00 | 19.85 | 0.05 | 18:09:56 |
TGSAS | 77.00 | 77.50 | 2.85 | 18:08:59 |
THYAO | 305.00 | 305.50 | -1.53 | 18:09:50 |
TKFEN | 54.00 | 54.60 | 2.73 | 18:09:50 |
TKNSA | 40.00 | 40.98 | -0.19 | 18:09:59 |
TLMAN | 123.00 | 123.10 | -0.57 | 18:05:01 |
TMPOL | 93.00 | 93.50 | 1.08 | 18:08:18 |
TMSN | 148.00 | 148.00 | -4.70 | 18:09:58 |
TNZTP | 59.00 | 59.10 | 1.63 | 18:09:57 |
TOASO | 274.00 | 274.25 | 0.55 | 18:09:56 |
TRCAS | 28.00 | 28.60 | 0.78 | 18:08:30 |
TRGYO | 45.00 | 45.12 | 1.30 | 18:08:23 |
TRILC | 30.00 | 30.98 | -0.13 | 18:09:24 |
TSGYO | 11.00 | 11.65 | -1.10 | 18:09:59 |
TSKB | 10.00 | 10.07 | 0.60 | 18:08:30 |
TSPOR | 2.00 | 2.03 | 4.10 | 18:08:58 |
TTKOM | 41.00 | 41.04 | 0.05 | 18:09:11 |
TTRAK | 1.01 | 1.01 | 2.59 | 18:09:24 |
TUCLK | 14.00 | 14.99 | 6.92 | 18:09:59 |
TUKAS | 7.00 | 7.81 | 1.43 | 18:09:27 |
TUPRS | 181.00 | 181.50 | -1.14 | 18:09:51 |
TUREX | 60.00 | 60.40 | 1.09 | 17:55:34 |
TURGG | 624.00 | 624.00 | 2.30 | 17:53:15 |
TURSG | 68.00 | 68.45 | -0.15 | 18:08:45 |
UFUK | 510.00 | 510.50 | 1.19 | 18:09:16 |
ULAS | 28.00 | 28.20 | -2.02 | 18:05:01 |
ULKER | 122.00 | 122.20 | 4.62 | 18:09:26 |
ULUFA | 12.00 | 12.97 | -1.67 | 18:09:58 |
ULUSE | 191.00 | 191.00 | 4.83 | 18:09:29 |
ULUUN | 30.00 | 30.40 | 2.36 | 18:09:51 |
UMPAS | 13.00 | 13.50 | 6.22 | 18:09:13 |
UNLU | 15.00 | 15.00 | -3.85 | 18:05:01 |
USAK | 9.00 | 9.01 | 0.45 | 18:05:01 |
USDTR | 3.03 | 3.03 | 0.13 | 17:54:48 |
UZERB | 812.00 | 812.50 | 9.95 | 18:08:01 |
VAKBN | 20.00 | 20.44 | 0.10 | 18:09:56 |
VAKFN | 3.00 | 3.18 | 3.58 | 18:09:25 |
VAKKO | 106.00 | 106.50 | 0.00 | 18:09:01 |
VANGD | 23.00 | 23.94 | 9.92 | 18:09:29 |
VBTYZ | 33.00 | 33.30 | 0.00 | 17:56:51 |
VERTU | 45.00 | 45.40 | 0.35 | 18:08:33 |
VERUS | 262.00 | 262.25 | 2.24 | 18:09:23 |
VESBE | 22.00 | 22.80 | -0.61 | 18:09:58 |
VESTL | 97.00 | 97.80 | -1.71 | 18:09:47 |
VKFYO | 22.00 | 22.50 | 3.02 | 18:09:14 |
VKGYO | 2.00 | 2.46 | 1.65 | 18:09:04 |
VKING | 46.00 | 46.46 | -7.08 | 18:09:56 |
VRGYO | 30.00 | 30.40 | 2.77 | 18:08:10 |
X030S | 11.27 | 11.27 | -0.51 | 18:05:10 |
X100S | 10.16 | 10.16 | -0.15 | 18:05:10 |
XBANA | 31.38 | 31.38 | 0.49 | 18:00:10 |
XBANK | 13.36 | 13.36 | 0.05 | 18:05:02 |
XBLSM | 5.83 | 5.83 | 2.51 | 17:56:40 |
XELKT | 590.00 | 590.80 | 2.08 | 18:05:10 |
XFINK | 4.22 | 4.22 | 2.67 | 18:05:10 |
XGIDA | 12.02 | 12.02 | -0.18 | 18:05:10 |
XGMYO | 2.88 | 2.88 | 0.95 | 18:05:10 |
XHARZ | 100.63 | 100.63 | 0.91 | 18:05:10 |
XHOLD | 9.82 | 9.82 | -0.59 | 18:05:10 |
XILTM | 2.09 | 2.09 | -0.30 | 18:05:10 |
XINSA | 9.97 | 9.97 | -1.15 | 18:05:10 |
XKAGT | 6.67 | 6.67 | -0.15 | 18:05:10 |
XKMYA | 13.79 | 13.79 | -0.81 | 18:05:10 |
XKOBI | 29.91 | 29.91 | 0.10 | 18:05:10 |
XKURY | 8.52 | 8.52 | -0.43 | 18:05:10 |
XMADN | 6.20 | 6.20 | 0.41 | 18:05:10 |
XMANA | 16.77 | 16.77 | -2.08 | 18:05:10 |
XMESY | 26.01 | 26.01 | 0.20 | 18:05:10 |
XOSAKV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.12 | 0.00 | 18:10:00 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPGV | 0.00 | 0.16 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPIV | 0.00 | 0.06 | 0.00 | 18:10:00 |
XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XOSPKV | 0.00 | 0.22 | 0.00 | 18:10:00 |
XSADA | 85.66 | 85.66 | -0.79 | 18:05:10 |
XSANK | 17.52 | 17.52 | 0.30 | 18:05:10 |
XSANT | 12.40 | 12.40 | 1.02 | 18:05:10 |
XSBAL | 9.92 | 9.92 | 0.83 | 18:05:10 |
XSBUR | 19.03 | 19.03 | 0.10 | 18:05:10 |
XSDNZ | 9.67 | 9.67 | 2.25 | 18:05:10 |
XSGRT | 56.19 | 56.19 | 0.75 | 18:05:10 |
XSIST | 13.24 | 13.24 | -0.23 | 18:00:10 |
XSIZM | 15.75 | 15.75 | 0.42 | 18:00:10 |
XSKAY | 36.49 | 36.49 | -0.42 | 17:53:20 |
XSKOC | 29.82 | 29.82 | -0.53 | 18:00:10 |
XSKON | 11.40 | 11.40 | -0.01 | 18:00:10 |
XSPOR | 3.94 | 3.94 | 4.11 | 18:05:10 |
XSTKR | 46.56 | 46.56 | 1.65 | 17:53:20 |
XTAST | 12.36 | 12.36 | -0.15 | 18:05:10 |
XTCRT | 23.93 | 23.93 | 2.32 | 18:05:10 |
XTEKS | 4.38 | 4.38 | -0.41 | 18:05:10 |
XTKJS | 21.38 | 21.38 | 1.55 | 18:05:10 |
XTM25 | 14.03 | 14.03 | 0.10 | 17:57:17 |
XTMTU | 10.78 | 10.78 | 0.17 | 18:05:10 |
XTRZM | 1.43 | 1.43 | 0.50 | 18:05:10 |
XTUMY | 35.40 | 35.40 | 0.75 | 18:05:10 |
XU030 | 11.02 | 11.02 | -0.53 | 18:05:02 |
XU050 | 8.96 | 8.96 | -0.38 | 18:05:10 |
XU100 | 10.16 | 10.16 | -0.15 | 17:57:17 |
XUHIZ | 9.39 | 9.39 | 0.85 | 18:05:10 |
XULAS | 34.26 | 34.26 | -1.10 | 18:05:10 |
XUMAL | 11.47 | 11.47 | -0.13 | 18:05:10 |
XUSIN | 14.53 | 14.53 | -0.53 | 18:05:02 |
XUSRD | 13.73 | 13.73 | -0.19 | 18:05:10 |
XUTEK | 13.75 | 13.75 | 0.71 | 18:05:10 |
XUTUM | 11.69 | 11.69 | 0.07 | 18:05:10 |
XYLDZ | 10.91 | 10.91 | 0.02 | 18:00:10 |
XYORT | 4.45 | 4.45 | 0.91 | 18:05:10 |
XYUZO | 18.60 | 18.60 | 0.80 | 18:05:10 |
YAPRK | 487.00 | 487.75 | 2.09 | 18:08:33 |
YATAS | 35.00 | 35.70 | 2.23 | 18:08:32 |
YAYLA | 18.00 | 18.15 | -1.25 | 18:08:55 |
YBTAS | 211.97 | 211.97 | 1.91 | 13:55:14 |
YEOTK | 199.00 | 199.00 | 1.22 | 18:08:01 |
YESIL | 5.00 | 5.20 | -5.45 | 18:09:30 |
YGGYO | 47.00 | 47.48 | 1.67 | 18:09:29 |
YGYO | 10.00 | 10.80 | -7.69 | 18:09:21 |
YKBNK | 31.00 | 31.98 | 0.38 | 18:09:59 |
YKSLN | 21.00 | 21.86 | -2.15 | 18:09:01 |
YONGA | 100.00 | 100.50 | -4.01 | 18:08:49 |
YUNSA | 99.00 | 99.00 | -0.50 | 18:09:57 |
YYAPI | 7.00 | 7.82 | -6.90 | 18:09:21 |
YYLGD | 13.00 | 13.05 | -2.54 | 18:08:57 |
Z30EA | 131.00 | 131.25 | -0.57 | 13:16:04 |
Z30KE | 102.00 | 102.40 | -0.19 | 16:46:11 |
Z30KP | 144.00 | 144.75 | -0.31 | 15:41:28 |
ZEDUR | 108.00 | 108.10 | -3.65 | 18:08:32 |
ZELOT | 107.00 | 107.35 | 0.51 | 16:46:46 |
ZGOLD | 258.00 | 258.30 | -0.31 | 17:52:26 |
ZOREN | 5.00 | 5.85 | -1.35 | 18:09:58 |
ZPBDL | 158.00 | 158.10 | -1.59 | 17:56:12 |
ZPLIB | 151.00 | 151.75 | 0.03 | 17:52:34 |
ZPT10 | 78.00 | 78.08 | 0.80 | 18:09:57 |
ZPX30 | 142.00 | 142.85 | -0.76 | 17:53:07 |
ZRE20 | 121.00 | 121.00 | 0.00 | 16:50:57 |
ZRGYO | 6.00 | 6.93 | 0.29 | 17:54:21 |
ZTM15 | 135.00 | 135.10 | 0.45 | 18:05:01 |