Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.858.120,00 | 4.744.291,00 | 4.868.346,00 | 1.57% |
 Ethereum | ETH | 190.165,00 | 183.273,00 | 191.573,00 | 2.55% |
 XRP | XRP | 128,67 | 123,45 | 129,48 | 3.02% |
 Tether | USDT | 41,32 | 41,28 | 41,35 | 0.04% |
 BNB | BNB | 41.073,00 | 39.109,00 | 41.501,00 | 4.53% |
 Solana | SOL | 10.261,29 | 9.609,83 | 10.268,97 | 6.18% |
 USDC | USDC | 41,29 | 41,25 | 41,33 | 0.03% |
 Dogecoin | DOGE | 11,80 | 10,84 | 11,78 | 7.55% |
 Lido Staked Ether | STETH | 189.893,00 | 182.808,00 | 191.383,00 | 2.5% |
 Cardano | ADA | 38,25 | 35,64 | 38,28 | 6.66% |
 TRON | TRX | 14,36 | 14,00 | 14,39 | 2.2% |
 Wrapped stETH | WSTETH | 230.541,00 | 222.403,00 | 232.346,00 | 2.52% |
 Chainlink | LINK | 1.011,08 | 944,32 | 1.010,85 | 6.73% |
 Wrapped Beacon ETH | WBETH | 205.052,00 | 197.364,00 | 206.531,00 | 2.53% |
 Hyperliquid | HYPE | 2.382,45 | 2.248,43 | 2.449,67 | 5.4% |
 Wrapped Bitcoin | WBTC | 4.863.596,00 | 4.738.185,00 | 4.875.053,00 | 1.78% |
 Sui | SUI | 163,77 | 146,15 | 163,68 | 11.41% |
 Avalanche | AVAX | 1.370,22 | 1.215,47 | 1.380,48 | 12.4% |
 Ethena USDe | USDE | 41,36 | 41,22 | 41,46 | 0.06% |
 Figure Heloc | FIGR_HELOC | 42,29 | 41,03 | 42,37 | 2.81% |
 Stellar | XLM | 16,58 | 15,73 | 16,59 | 4.25% |
 Bitcoin Cash | BCH | 26.393,00 | 24.411,00 | 26.848,00 | 7.61% |
 Wrapped eETH | WEETH | 204.267,00 | 197.042,00 | 206.301,00 | 2.42% |
 WETH | WETH | 190.089,00 | 182.895,00 | 191.999,00 | 2.46% |
 Hedera | HBAR | 10,22 | 9,63 | 10,40 | 5.63% |
 Litecoin | LTC | 4.841,57 | 4.685,50 | 4.873,62 | 2.97% |
 LEO Token | LEO | 394,19 | 392,79 | 394,96 | 0.27% |
 Cronos | CRO | 10,08 | 9,41 | 10,12 | 6.19% |
 Toncoin | TON | 130,47 | 126,49 | 130,65 | 1.78% |
 USDS | USDS | 41,28 | 41,24 | 41,32 | 0% |
 Shiba Inu | SHIB | 0,000558 | 0,000533 | 0,000562 | 4.12% |
 Polkadot | DOT | 188,33 | 171,12 | 188,83 | 9.38% |
 Coinbase Wrapped BTC | CBBTC | 4.858.809,00 | 4.745.869,00 | 4.871.798,00 | 1.64% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,31 | 41,22 | 41,40 | 0.22% |
 WhiteBIT Coin | WBT | 1.828,44 | 1.786,00 | 1.828,57 | 1.62% |
 Ethena Staked USDe | SUSDE | 49,50 | 49,40 | 49,55 | 0.18% |
 World Liberty Financial | WLFI | 9,14 | 8,78 | 9,29 | 3.24% |
 Mantle | MNT | 75,46 | 67,44 | 75,55 | 11.82% |
 Uniswap | UNI | 393,83 | 378,33 | 398,92 | 3.58% |
 Monero | XMR | 12.359,86 | 11.970,47 | 12.473,38 | 1.88% |
 Pepe | PEPE | 0,000476 | 0,000444 | 0,000480 | 6.24% |
 Ethena | ENA | 28,94 | 28,30 | 29,78 | 1.85% |
 Bitget Token | BGB | 216,81 | 203,49 | 218,29 | 5.46% |
 Aave | AAVE | 12.783,55 | 12.055,08 | 12.830,50 | 5.54% |
 Dai | DAI | 41,30 | 41,20 | 41,39 | 0.05% |
 MemeCore | M | 110,94 | 98,51 | 122,28 | 11.26% |
 OKB | OKB | 8.026,56 | 7.865,94 | 8.117,88 | 1.37% |
 Jito Staked SOL | JITOSOL | 12.629,88 | 11.821,57 | 12.658,56 | 6.23% |
 NEAR Protocol | NEAR | 123,51 | 109,54 | 123,50 | 12.06% |
 Bittensor | TAO | 15.318,54 | 14.054,53 | 15.319,73 | 7.66% |
 Ondo | ONDO | 44,89 | 41,40 | 44,79 | 7.89% |
 Aptos | APT | 193,11 | 179,75 | 193,02 | 6.73% |
 Worldcoin | WLD | 66,09 | 62,22 | 69,67 | 5.8% |
 Ethereum Classic | ETC | 867,14 | 832,12 | 869,61 | 3.76% |
 Story | IP | 421,77 | 415,10 | 445,71 | 1.06% |
 Binance Staked SOL | BNSOL | 11.024,41 | 10.310,11 | 11.039,71 | 6.2% |
 Pi Network | PI | 14,86 | 14,59 | 14,95 | 1.3% |
 MYX Finance | MYX | 630,98 | 605,56 | 743,46 | -15.07% |
 USDT0 | USDT0 | 41,30 | 41,21 | 41,43 | -0.02% |
 Binance-Peg WETH | WETH | 189.936,00 | 183.316,00 | 191.858,00 | 2.72% |
 Arbitrum | ARB | 21,52 | 20,07 | 21,75 | 6.72% |
 Pump.fun | PUMP | 0,321912 | 0,310440 | 0,358376 | 1.59% |
 POL (ex-MATIC) | POL | 10,74 | 10,34 | 10,91 | 3.4% |
 USD1 | USD1 | 41,30 | 41,25 | 41,36 | 0.04% |
 Internet Computer | ICP | 201,76 | 191,94 | 202,76 | 4.65% |
 Pudgy Penguins | PENGU | 1,62 | 1,36 | 1,62 | 18.19% |
 Kaspa | KAS | 3,68 | 3,47 | 3,71 | 5.11% |
 Kinetiq Staked HYPE | KHYPE | 2.388,88 | 2.251,26 | 2.455,39 | 5.42% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 245,26 | 238,03 | 245,53 | 2.61% |
 VeChain | VET | 1,06 | 0,99 | 1,06 | 6.82% |
 Algorand | ALGO | 10,28 | 9,59 | 10,27 | 6.75% |
 Cosmos Hub | ATOM | 190,78 | 184,05 | 191,61 | 3.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,30 | 41,26 | 41,34 | 0.05% |
 Render | RENDER | 168,73 | 155,82 | 168,95 | 7.66% |
 sUSDS | SUSDS | 44,09 | 43,73 | 44,37 | -0.21% |
 Sei | SEI | 13,96 | 12,74 | 13,96 | 8.95% |
 Rocket Pool ETH | RETH | 216.613,00 | 208.980,00 | 218.861,00 | 2.29% |
 Gate | GT | 710,24 | 696,48 | 721,05 | 1.9% |
 KuCoin | KCS | 652,72 | 650,74 | 659,61 | -0.38% |
 Kelp DAO Restaked ETH | RSETH | 200.159,00 | 193.069,00 | 202.129,00 | 2.48% |
 Bonk | BONK | 0,001055 | 0,000965 | 0,001067 | 8.29% |
 Provenance Blockchain | HASH | 1,65 | 1,45 | 1,67 | 5.52% |
 PayPal USD | PYUSD | 41,29 | 41,24 | 41,34 | 0.04% |
 Fasttoken | FTN | 181,51 | 181,51 | 185,59 | -1.71% |
 Falcon USD | USDF | 41,31 | 41,25 | 41,39 | 0.07% |
 USDtb | USDTB | 41,28 | 41,11 | 41,86 | 0.03% |
 Flare | FLR | 0,99 | 0,97 | 1,01 | -0.09% |
 Sky | SKY | 3,14 | 3,08 | 3,30 | -1.14% |
 Filecoin | FIL | 105,74 | 101,70 | 106,83 | 3.47% |
 Artificial Superintelligence Alliance | FET | 27,76 | 26,03 | 27,99 | 6.19% |
 Official Trump | TRUMP | 359,51 | 349,49 | 361,94 | 2.42% |
 StakeWise Staked ETH | OSETH | 200.075,00 | 192.913,00 | 202.063,00 | 2.51% |
 Jupiter | JUP | 23,00 | 20,74 | 23,00 | 10.09% |
 BFUSD | BFUSD | 41,30 | 41,26 | 41,34 | 0.05% |
 Immutable | IMX | 35,22 | 29,14 | 35,51 | 19.42% |
 Liquid Staked ETH | LSETH | 205.318,00 | 198.120,00 | 206.818,00 | 2.54% |
 Lombard Staked BTC | LBTC | 4.860.533,00 | 4.748.189,00 | 4.869.822,00 | 1.7% |
 Renzo Restaked ETH | EZETH | 201.263,00 | 194.182,00 | 203.167,00 | 2.54% |
 Quant | QNT | 4.187,94 | 4.107,99 | 4.231,92 | 1.4% |
 Optimism | OP | 34,03 | 31,32 | 34,23 | 8.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PayPal USD | PYUSD | 41,29 | 48,06% |
| Immutable | IMX | 35,22 | 19,63% |
| Pudgy Penguins | PENGU | 1,62 | 18,25% |
| Avalanche | AVAX | 1.370,22 | 12,38% |
| NEAR Protocol | NEAR | 123,51 | 12,07% |
| Mantle | MNT | 75,46 | 11,68% |
| Sui | SUI | 163,77 | 11,41% |
| MemeCore | M | 110,94 | 11,87% |
| Jupiter | JUP | 23,00 | 10,12% |
| Polkadot | DOT | 188,33 | 9,32% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Immutable | IMX | 35,22 | 19,42% |
| Pudgy Penguins | PENGU | 1,62 | 18,19% |
| Avalanche | AVAX | 1.370,22 | 12,40% |
| NEAR Protocol | NEAR | 123,51 | 12,06% |
| Sui | SUI | 163,77 | 11,41% |
| MemeCore | M | 110,94 | 11,26% |
| Mantle | MNT | 75,46 | 11,82% |
| Jupiter | JUP | 23,00 | 10,09% |
| Polkadot | DOT | 188,33 | 9,38% |
| Sei | SEI | 13,96 | 8,95% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 630,98 | -15,07% |
| Fasttoken | FTN | 181,51 | -1,71% |
| Sky | SKY | 3,14 | -1,14% |
| KuCoin | KCS | 652,72 | -0,379300% |
| sUSDS | SUSDS | 44,09 | -0,213260% |
| Flare | FLR | 0,99 | -0,089690% |
| USDT0 | USDT0 | 41,30 | -0,020900% |
| USDS | USDS | 41,28 | 0,004350% |
| USDtb | USDTB | 41,28 | 0,028540% |
| USDC | USDC | 41,29 | 0,029140% |