Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.017.529,00 | 3.984.277,00 | 4.067.049,00 | 0.83% |
 Ethereum | ETH | 101.907,00 | 95.342,00 | 105.075,00 | 6.83% |
 XRP | XRP | 101,18 | 96,77 | 101,31 | 4.56% |
 Tether | USDT | 38,79 | 38,76 | 38,81 | -0.04% |
 BNB | BNB | 25.502,00 | 25.169,00 | 25.939,00 | 1.32% |
 Solana | SOL | 7.023,57 | 6.658,92 | 7.138,88 | 5.48% |
 USDC | USDC | 38,79 | 38,75 | 38,81 | -0.04% |
 Dogecoin | DOGE | 9,18 | 8,68 | 9,52 | 5.76% |
 Cardano | ADA | 31,79 | 30,64 | 32,41 | 3.74% |
 TRON | TRX | 10,62 | 10,18 | 10,70 | 4.34% |
 Lido Staked Ether | STETH | 101.801,00 | 95.265,00 | 104.997,00 | 6.86% |
 Sui | SUI | 154,60 | 153,03 | 158,42 | 0.84% |
 Wrapped Bitcoin | WBTC | 4.009.010,00 | 3.985.398,00 | 4.077.121,00 | 0.59% |
 Chainlink | LINK | 663,87 | 636,41 | 685,60 | 4.32% |
 Wrapped stETH | WSTETH | 122.548,00 | 114.578,00 | 126.207,00 | 6.87% |
 Avalanche | AVAX | 1.005,12 | 944,57 | 1.026,19 | 6.41% |
 Stellar | XLM | 12,16 | 11,80 | 12,28 | 2.76% |
 Shiba Inu | SHIB | 0,000622 | 0,000594 | 0,000641 | 4.75% |
 Hedera | HBAR | 8,28 | 8,03 | 8,42 | 3.12% |
 Hyperliquid | HYPE | 994,76 | 957,69 | 1.019,55 | 3.53% |
 Pi Network | PI | 46,18 | 42,46 | 51,14 | 3.2% |
 Toncoin | TON | 129,98 | 126,51 | 133,81 | 1.99% |
 LEO Token | LEO | 342,15 | 332,55 | 342,36 | 2.62% |
 Bitcoin Cash | BCH | 15.741,16 | 15.412,74 | 16.100,40 | 2.13% |
 Litecoin | LTC | 4.010,80 | 3.886,01 | 4.063,13 | 1.52% |
 Polkadot | DOT | 198,87 | 192,13 | 203,32 | 3.51% |
 WETH | WETH | 101.593,00 | 95.290,00 | 105.265,00 | 6.61% |
 USDS | USDS | 38,78 | 38,75 | 38,81 | -0.03% |
 Monero | XMR | 13.225,66 | 13.092,89 | 13.555,56 | 0.6% |
 Wrapped eETH | WEETH | 108.412,00 | 101.662,00 | 112.234,00 | 6.64% |
 Pepe | PEPE | 0,000545 | 0,000526 | 0,000577 | 3.7% |
 Bitget Token | BGB | 187,26 | 182,64 | 188,96 | 2.53% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,73 | 38,57 | 39,01 | -0.18% |
 Ethena USDe | USDE | 38,77 | 38,69 | 38,99 | -0.09% |
 Coinbase Wrapped BTC | CBBTC | 4.013.553,00 | 3.985.060,00 | 4.069.961,00 | 0.71% |
 WhiteBIT Coin | WBT | 1.166,73 | 1.165,72 | 1.174,32 | -0.41% |
 Bittensor | TAO | 17.920,08 | 17.529,12 | 18.203,94 | 1.3% |
 Uniswap | UNI | 262,12 | 257,38 | 282,23 | 1.84% |
 NEAR Protocol | NEAR | 123,12 | 117,92 | 127,10 | 4.41% |
 Aptos | APT | 232,92 | 219,32 | 241,65 | 6.2% |
 Dai | DAI | 38,79 | 38,75 | 38,81 | -0.03% |
 Aave | AAVE | 8.970,72 | 8.317,45 | 9.228,50 | 7.85% |
 OKB | OKB | 2.118,79 | 2.087,46 | 2.129,51 | 1.33% |
 Ondo | ONDO | 39,63 | 38,69 | 41,35 | 2.07% |
 Kaspa | KAS | 4,74 | 4,60 | 4,90 | 1.21% |
 Internet Computer | ICP | 227,54 | 215,36 | 231,79 | 5.66% |
 Ethereum Classic | ETC | 785,72 | 749,04 | 811,71 | 4.9% |
 Cronos | CRO | 3,97 | 3,82 | 4,02 | 3.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,79 | 38,75 | 38,81 | -0.04% |
 Tokenize Xchange | TKX | 1.403,73 | 1.287,70 | 1.421,77 | 7.83% |
 Render | RENDER | 204,62 | 194,90 | 209,49 | 4.99% |
 VeChain | VET | 1,22 | 1,16 | 1,26 | 5.53% |
 Official Trump | TRUMP | 523,72 | 489,55 | 534,30 | 6.39% |
 Mantle | MNT | 30,82 | 30,45 | 31,93 | 0.8% |
 Gate | GT | 854,76 | 840,65 | 864,25 | 1% |
 Ethena | ENA | 16,55 | 14,57 | 17,72 | 13.6% |
 sUSDS | SUSDS | 40,77 | 40,74 | 40,80 | -0.03% |
 Cosmos Hub | ATOM | 201,51 | 196,64 | 206,92 | 2.41% |
 POL (ex-MATIC) | POL | 9,97 | 9,58 | 10,21 | 4.15% |
 Artificial Superintelligence Alliance | FET | 33,33 | 31,37 | 34,89 | 5.9% |
 Algorand | ALGO | 9,62 | 9,06 | 9,69 | 6.08% |
 USD1 | USD1 | 38,80 | 38,52 | 39,12 | -0.15% |
 Ethena Staked USDe | SUSDE | 45,45 | 45,41 | 45,49 | -0.08% |
 Filecoin | FIL | 122,98 | 116,90 | 127,02 | 5.2% |
 Arbitrum | ARB | 17,12 | 16,35 | 17,90 | 4.72% |
 Lombard Staked BTC | LBTC | 4.011.279,00 | 3.947.240,00 | 4.125.995,00 | 0.7% |
 Celestia | TIA | 124,95 | 121,93 | 131,36 | 2.05% |
 Worldcoin | WLD | 50,01 | 47,96 | 51,51 | 4.28% |
 Fasttoken | FTN | 169,54 | 168,99 | 169,72 | 0.07% |
 Sonic (prev. FTM) | S | 22,87 | 21,95 | 23,87 | 4.19% |
 Bonk | BONK | 0,000920 | 0,000849 | 0,000965 | 8.37% |
 Jupiter | JUP | 22,06 | 20,98 | 22,53 | 4.98% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 181,30 | 176,06 | 183,04 | 2.98% |
 Maker | MKR | 74.668,00 | 67.092,00 | 75.757,00 | 11.29% |
 Binance-Peg WETH | WETH | 101.689,00 | 95.272,00 | 105.351,00 | 6.69% |
 First Digital USD | FDUSD | 38,59 | 38,27 | 39,07 | -0.43% |
 Stacks | STX | 38,09 | 36,92 | 39,20 | 3.15% |
 Binance Staked SOL | BNSOL | 7.366,06 | 7.001,98 | 7.519,25 | 5.13% |
 Kelp DAO Restaked ETH | RSETH | 105.924,00 | 99.270,00 | 109.404,00 | 6.7% |
 Quant | QNT | 3.807,13 | 3.721,66 | 3.878,83 | 2.3% |
 Fartcoin | FARTCOIN | 55,15 | 49,67 | 56,60 | 11.03% |
 KuCoin | KCS | 440,86 | 437,86 | 446,08 | 0.51% |
 Optimism | OP | 33,22 | 30,92 | 35,36 | 7.31% |
 Story | IP | 187,24 | 178,61 | 192,91 | 3.11% |
 Immutable | IMX | 28,66 | 26,53 | 29,56 | 8.02% |
 Injective | INJ | 524,73 | 509,57 | 541,36 | 2.98% |
 Sei | SEI | 10,01 | 9,83 | 10,32 | 1.84% |
 EOS | EOS | 33,55 | 33,09 | 34,77 | 1.38% |
 Flare | FLR | 0,78 | 0,76 | 0,79 | 2.49% |
 Virtuals Protocol | VIRTUAL | 77,11 | 76,91 | 82,48 | 0.14% |
 NEXO | NEXO | 49,41 | 48,91 | 50,25 | 0.79% |
 Rocket Pool ETH | RETH | 115.372,00 | 108.088,00 | 119.291,00 | 6.74% |
 The Graph | GRT | 4,89 | 4,52 | 5,06 | 8.18% |
 XDC Network | XDC | 2,95 | 2,86 | 2,95 | 2.74% |
 dogwifhat | WIF | 43,61 | 42,81 | 47,32 | -0.86% |
 Solv Protocol BTC | SOLVBTC | 4.011.203,00 | 3.972.870,00 | 4.050.668,00 | 0.8% |
 USDT0 | USDT0 | 38,80 | 38,59 | 38,95 | -0.02% |
 FLOKI | FLOKI | 0,004348 | 0,004248 | 0,004611 | 2.35% |
 Raydium | RAY | 144,41 | 120,37 | 143,94 | 19.97% |
 Theta Network | THETA | 39,82 | 37,77 | 41,71 | 5.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 144,41 | 19,68% |
| Ethena | ENA | 16,55 | 13,69% |
| Maker | MKR | 74.668,00 | 11,27% |
| Fartcoin | FARTCOIN | 55,15 | 11,26% |
| Worldcoin | WLD | 50,01 | 10,57% |
| Bonk | BONK | 0,000920 | 8,43% |
| The Graph | GRT | 4,89 | 8,26% |
| Tokenize Xchange | TKX | 1.403,73 | 8,13% |
| Aave | AAVE | 8.970,72 | 8,13% |
| Immutable | IMX | 28,66 | 8,05% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 144,41 | 19,97% |
| Ethena | ENA | 16,55 | 13,60% |
| Maker | MKR | 74.668,00 | 11,29% |
| Fartcoin | FARTCOIN | 55,15 | 11,03% |
| Bonk | BONK | 0,000920 | 8,37% |
| The Graph | GRT | 4,89 | 8,18% |
| Immutable | IMX | 28,66 | 8,02% |
| Aave | AAVE | 8.970,72 | 7,85% |
| Tokenize Xchange | TKX | 1.403,73 | 7,83% |
| Optimism | OP | 33,22 | 7,31% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| dogwifhat | WIF | 43,61 | -0,860230% |
| First Digital USD | FDUSD | 38,59 | -0,427550% |
| WhiteBIT Coin | WBT | 1.166,73 | -0,407300% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,73 | -0,178730% |
| USD1 | USD1 | 38,80 | -0,148850% |
| Ethena USDe | USDE | 38,77 | -0,090110% |
| Ethena Staked USDe | SUSDE | 45,45 | -0,075820% |
| USDC | USDC | 38,79 | -0,041630% |
| Tether | USDT | 38,79 | -0,038920% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,79 | -0,035490% |