Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.777.831,00 | 4.741.584,00 | 4.831.466,00 | 0.22% |
 Ethereum | ETH | 137.641,00 | 128.908,00 | 139.957,00 | 6.77% |
 XRP | XRP | 130,56 | 119,32 | 132,42 | 9.42% |
 Tether | USDT | 40,29 | 40,19 | 40,30 | 0.12% |
 BNB | BNB | 29.263,00 | 27.893,00 | 29.214,00 | 4.91% |
 Solana | SOL | 7.033,64 | 6.698,28 | 7.146,97 | 4.49% |
 USDC | USDC | 40,27 | 40,18 | 40,28 | 0.09% |
 Dogecoin | DOGE | 8,57 | 8,07 | 8,77 | 6.24% |
 Lido Staked Ether | STETH | 137.385,00 | 128.658,00 | 139.813,00 | 6.78% |
 TRON | TRX | 12,71 | 12,12 | 12,62 | 4.83% |
 Cardano | ADA | 32,17 | 29,87 | 33,12 | 6.93% |
 Hyperliquid | HYPE | 1.875,69 | 1.837,32 | 1.946,89 | -2.05% |
 Wrapped Bitcoin | WBTC | 4.767.615,00 | 4.737.807,00 | 4.829.180,00 | 0.09% |
 Stellar | XLM | 18,75 | 17,99 | 19,37 | 0.29% |
 Wrapped stETH | WSTETH | 165.892,00 | 152.135,00 | 168.949,00 | 6.93% |
 Sui | SUI | 161,19 | 156,14 | 163,84 | 0.3% |
 Chainlink | LINK | 687,05 | 658,10 | 695,47 | 3.23% |
 Hedera | HBAR | 9,82 | 9,23 | 10,20 | 2.52% |
 Bitcoin Cash | BCH | 19.979,68 | 19.705,59 | 20.446,00 | 0.28% |
 Avalanche | AVAX | 916,77 | 885,17 | 934,85 | 3.43% |
 Wrapped eETH | WEETH | 147.409,00 | 137.965,00 | 150.037,00 | 6.84% |
 Shiba Inu | SHIB | 0,000577 | 0,000555 | 0,000594 | 3.85% |
 LEO Token | LEO | 355,64 | 352,81 | 356,83 | 0.28% |
 Toncoin | TON | 129,20 | 125,16 | 131,42 | 3.16% |
 WETH | WETH | 137.618,00 | 128.587,00 | 140.072,00 | 7.02% |
 Litecoin | LTC | 4.047,06 | 3.844,54 | 4.072,19 | 3.93% |
 USDS | USDS | 40,27 | 40,18 | 40,28 | 0.11% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,23 | 39,91 | 40,53 | -0.08% |
 WhiteBIT Coin | WBT | 1.817,66 | 1.796,84 | 1.833,52 | 1.16% |
 Polkadot | DOT | 169,34 | 164,10 | 172,03 | 2.64% |
 Monero | XMR | 13.649,95 | 13.112,19 | 13.886,71 | 2.41% |
 Coinbase Wrapped BTC | CBBTC | 4.774.800,00 | 4.735.879,00 | 4.835.136,00 | 0.14% |
 Pepe | PEPE | 0,000547 | 0,000527 | 0,000566 | 3.56% |
 Bitget Token | BGB | 191,22 | 185,09 | 193,50 | 1.92% |
 Uniswap | UNI | 359,95 | 350,18 | 374,71 | -2.39% |
 Ethena USDe | USDE | 40,31 | 39,57 | 40,43 | 0% |
 Aave | AAVE | 12.987,54 | 12.749,36 | 13.406,31 | -2.45% |
 Bittensor | TAO | 17.355,06 | 16.891,63 | 17.883,71 | -1.16% |
 Dai | DAI | 40,27 | 40,18 | 40,29 | 0.08% |
 NEAR Protocol | NEAR | 114,06 | 107,27 | 114,44 | 5.88% |
 Cronos | CRO | 4,51 | 4,20 | 4,57 | 3.94% |
 Aptos | APT | 210,13 | 204,12 | 215,59 | 1.36% |
 Pi Network | PI | 17,76 | 17,49 | 18,28 | 1.56% |
 Ondo | ONDO | 41,35 | 37,58 | 42,03 | 8.39% |
 Ethena Staked USDe | SUSDE | 47,62 | 41,64 | 47,64 | 0.04% |
 Ethereum Classic | ETC | 800,09 | 778,79 | 816,99 | 1.57% |
 Internet Computer | ICP | 225,69 | 221,15 | 232,03 | 1.82% |
 Jito Staked SOL | JITOSOL | 8.517,62 | 8.124,51 | 8.712,21 | 4.2% |
 Bonk | BONK | 0,001530 | 0,001357 | 0,001604 | 12.73% |
 OKB | OKB | 1.901,11 | 1.892,74 | 1.934,48 | -1.43% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,28 | 40,18 | 40,29 | 0.07% |
 Mantle | MNT | 30,49 | 29,27 | 30,69 | 3.72% |
 Algorand | ALGO | 11,66 | 11,22 | 12,02 | 2.05% |
 Kaspa | KAS | 3,79 | 3,59 | 3,85 | 5.35% |
 Ethena | ENA | 15,30 | 14,50 | 15,52 | 5.36% |
 Arbitrum | ARB | 18,08 | 17,26 | 18,41 | 1.6% |
 USD1 | USD1 | 40,27 | 40,16 | 40,32 | 0.03% |
 VeChain | VET | 1,04 | 1,00 | 1,06 | 3.4% |
 Cosmos Hub | ATOM | 193,66 | 186,61 | 196,05 | 3.78% |
 Render | RENDER | 165,64 | 157,91 | 166,54 | 4.63% |
 POL (ex-MATIC) | POL | 9,41 | 9,07 | 9,62 | 1.42% |
 Binance-Peg WETH | WETH | 137.295,00 | 128.704,00 | 139.867,00 | 6.68% |
 Sei | SEI | 14,38 | 13,93 | 14,97 | -3.16% |
 Official Trump | TRUMP | 402,28 | 390,68 | 409,99 | 1.19% |
 Artificial Superintelligence Alliance | FET | 30,71 | 30,33 | 31,65 | -0.77% |
 Pudgy Penguins | PENGU | 1,25 | 1,17 | 1,37 | -5.98% |
 Fasttoken | FTN | 182,15 | 180,95 | 182,20 | 0.4% |
 Worldcoin | WLD | 44,89 | 43,34 | 46,05 | 3.58% |
 sUSDS | SUSDS | 42,67 | 42,57 | 42,68 | 0.1% |
 Pump.fun | PUMP | 0,215697 | 0,208245 | 0,254329 | -14.35% |
 Gate | GT | 636,88 | 630,58 | 654,73 | 0.4% |
 Filecoin | FIL | 108,06 | 104,59 | 109,80 | 2.77% |
 Lombard Staked BTC | LBTC | 4.774.961,00 | 4.670.740,00 | 4.849.888,00 | 0.24% |
 Sky | SKY | 3,24 | 3,12 | 3,33 | 1.4% |
 Binance Staked SOL | BNSOL | 7.468,50 | 7.134,16 | 7.595,59 | 4.62% |
 SPX6900 | SPX | 72,90 | 69,94 | 77,59 | -0.41% |
 Quant | QNT | 4.634,12 | 4.517,80 | 4.697,14 | 0.59% |
 Jupiter | JUP | 21,81 | 21,08 | 22,27 | 3.06% |
 Kelp DAO Restaked ETH | RSETH | 144.178,00 | 135.021,00 | 146.754,00 | 6.78% |
 Rocket Pool ETH | RETH | 156.837,00 | 146.671,00 | 159.466,00 | 6.93% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,39 | 192,98 | 199,02 | 2.21% |
 Fartcoin | FARTCOIN | 61,34 | 49,72 | 61,75 | 21.51% |
 KuCoin | KCS | 475,74 | 468,74 | 479,17 | 1.49% |
 First Digital USD | FDUSD | 40,23 | 39,98 | 40,51 | -0.04% |
 USDtb | USDTB | 40,28 | 36,27 | 40,30 | 0.07% |
 Celestia | TIA | 78,41 | 76,77 | 83,66 | -0.19% |
 Injective | INJ | 562,75 | 528,45 | 566,80 | 4.69% |
 Curve DAO | CRV | 39,99 | 32,50 | 40,94 | 23.04% |
 USDT0 | USDT0 | 40,30 | 40,16 | 40,37 | 0.18% |
 NEXO | NEXO | 53,37 | 52,44 | 53,54 | 1.04% |
 Stacks | STX | 33,48 | 32,14 | 34,18 | 3.85% |
 StakeWise Staked ETH | OSETH | 144.673,00 | 135.322,00 | 146.411,00 | 6.91% |
 XDC Network | XDC | 3,20 | 3,06 | 3,27 | 1.51% |
 Flare | FLR | 0,74 | 0,70 | 0,74 | 6.02% |
 FLOKI | FLOKI | 0,005338 | 0,004312 | 0,005558 | 23.79% |
 Story | IP | 174,95 | 169,81 | 185,56 | -2.6% |
 Mantle Staked Ether | METH | 147.494,00 | 136.994,00 | 150.115,00 | 7.67% |
 Optimism | OP | 28,71 | 27,59 | 29,40 | -0.54% |
 Sonic | S | 15,53 | 14,74 | 15,86 | 3.94% |
 Virtuals Protocol | VIRTUAL | 74,16 | 67,76 | 76,06 | 8.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,005338 | 23,75% |
| Curve DAO | CRV | 39,99 | 23,05% |
| Fartcoin | FARTCOIN | 61,34 | 20,75% |
| Bonk | BONK | 0,001530 | 11,96% |
| Virtuals Protocol | VIRTUAL | 74,16 | 9,16% |
| XRP | XRP | 130,56 | 9,51% |
| Ondo | ONDO | 41,35 | 8,11% |
| Mantle Staked Ether | METH | 147.494,00 | 7,98% |
| Wrapped stETH | WSTETH | 165.892,00 | 7,25% |
| Kelp DAO Restaked ETH | RSETH | 144.178,00 | 7,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,005338 | 23,79% |
| Curve DAO | CRV | 39,99 | 23,04% |
| Fartcoin | FARTCOIN | 61,34 | 21,51% |
| Bonk | BONK | 0,001530 | 12,73% |
| XRP | XRP | 130,56 | 9,42% |
| Virtuals Protocol | VIRTUAL | 74,16 | 8,93% |
| Ondo | ONDO | 41,35 | 8,39% |
| Mantle Staked Ether | METH | 147.494,00 | 7,67% |
| WETH | WETH | 137.618,00 | 7,02% |
| Wrapped stETH | WSTETH | 165.892,00 | 6,93% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,215697 | -14,35% |
| Pudgy Penguins | PENGU | 1,25 | -5,98% |
| Sei | SEI | 14,38 | -3,16% |
| Story | IP | 174,95 | -2,60% |
| Aave | AAVE | 12.987,54 | -2,45% |
| Uniswap | UNI | 359,95 | -2,39% |
| Hyperliquid | HYPE | 1.875,69 | -2,05% |
| OKB | OKB | 1.901,11 | -1,43% |
| Bittensor | TAO | 17.355,06 | -1,16% |
| Artificial Superintelligence Alliance | FET | 30,71 | -0,769090% |