Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.987.090,00 | 3.986.458,00 | 4.035.213,00 | -0.73% |
 Ethereum | ETH | 100.012,00 | 99.708,00 | 103.718,00 | -2.38% |
 Tether | USDT | 38,78 | 38,73 | 38,81 | -0.02% |
 XRP | XRP | 98,09 | 98,09 | 101,76 | -0.88% |
 BNB | BNB | 25.152,00 | 25.118,00 | 25.742,00 | -1.75% |
 Solana | SOL | 6.770,65 | 6.762,76 | 7.112,26 | -3.17% |
 USDC | USDC | 38,77 | 38,73 | 38,81 | -0.05% |
 Dogecoin | DOGE | 9,06 | 8,89 | 9,52 | -1.75% |
 Cardano | ADA | 30,79 | 30,67 | 32,16 | -2.61% |
 TRON | TRX | 10,58 | 10,55 | 10,78 | 0.21% |
 Lido Staked Ether | STETH | 99.970,00 | 99.418,00 | 103.632,00 | -2.38% |
 Wrapped Bitcoin | WBTC | 3.984.660,00 | 3.983.989,00 | 4.043.493,00 | -0.65% |
 Sui | SUI | 149,77 | 149,59 | 156,26 | -2.82% |
 Chainlink | LINK | 649,07 | 649,19 | 673,82 | -2.53% |
 Wrapped stETH | WSTETH | 120.075,00 | 119.538,00 | 124.537,00 | -2.31% |
 Avalanche | AVAX | 949,42 | 948,91 | 1.026,19 | -5.76% |
 Stellar | XLM | 11,76 | 11,69 | 12,20 | -2.05% |
 Shiba Inu | SHIB | 0,000601 | 0,000602 | 0,000641 | -3.67% |
 Hedera | HBAR | 7,91 | 7,90 | 8,36 | -3.81% |
 Hyperliquid | HYPE | 965,10 | 957,16 | 1.014,69 | -2.42% |
 LEO Token | LEO | 344,79 | 339,88 | 345,52 | 1.23% |
 Toncoin | TON | 125,31 | 125,22 | 132,79 | -5.63% |
 Bitcoin Cash | BCH | 15.493,30 | 15.492,96 | 15.906,48 | -2.07% |
 Litecoin | LTC | 3.870,50 | 3.838,53 | 4.055,22 | -3.17% |
 Polkadot | DOT | 190,67 | 190,43 | 203,08 | -5.08% |
 USDS | USDS | 38,77 | 38,73 | 38,81 | -0.04% |
 WETH | WETH | 100.112,00 | 99.164,00 | 103.808,00 | -2.18% |
 Monero | XMR | 13.263,99 | 13.075,73 | 13.555,56 | -1.15% |
 Pi Network | PI | 32,69 | 32,35 | 50,29 | -34.24% |
 Wrapped eETH | WEETH | 106.495,00 | 106.180,00 | 110.682,00 | -2.49% |
 Pepe | PEPE | 0,000529 | 0,000526 | 0,000558 | -2.51% |
 Bitget Token | BGB | 183,43 | 182,44 | 188,96 | -1.56% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,77 | 38,55 | 39,04 | -0.11% |
 Ethena USDe | USDE | 38,80 | 38,69 | 38,88 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 3.987.111,00 | 3.985.357,00 | 4.047.848,00 | -0.7% |
 WhiteBIT Coin | WBT | 1.172,34 | 1.165,11 | 1.178,90 | 0.49% |
 Uniswap | UNI | 257,03 | 254,55 | 269,21 | -3.58% |
 Bittensor | TAO | 17.206,28 | 17.343,93 | 18.203,94 | -3.95% |
 NEAR Protocol | NEAR | 116,58 | 116,53 | 126,46 | -6.43% |
 Dai | DAI | 38,78 | 38,73 | 38,81 | 0% |
 Aptos | APT | 223,03 | 221,29 | 237,04 | -4.24% |
 Aave | AAVE | 8.803,19 | 8.763,84 | 9.099,03 | -1.6% |
 OKB | OKB | 2.106,68 | 2.090,46 | 2.130,95 | -0.5% |
 Ondo | ONDO | 38,83 | 38,80 | 42,07 | -2.3% |
 Kaspa | KAS | 4,64 | 4,60 | 4,81 | 0.87% |
 Jito Staked SOL | JITOSOL | 8.133,73 | 8.106,83 | 8.561,08 | -3.02% |
 Ethereum Classic | ETC | 763,47 | 762,45 | 801,27 | -4.09% |
 Internet Computer | ICP | 216,63 | 216,51 | 231,79 | -4.74% |
 Tokenize Xchange | TKX | 1.401,11 | 1.397,07 | 1.417,46 | -0.73% |
 Cronos | CRO | 3,90 | 3,90 | 4,01 | -1.71% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,78 | 38,73 | 38,81 | -0.04% |
 Official Trump | TRUMP | 513,90 | 505,07 | 530,79 | -1.55% |
 Gate | GT | 843,44 | 839,40 | 864,25 | -1.56% |
 Mantle | MNT | 29,96 | 29,97 | 31,29 | -3.6% |
 Render | RENDER | 194,11 | 194,00 | 208,06 | -4.12% |
 VeChain | VET | 1,16 | 1,16 | 1,24 | -4.8% |
 sUSDS | SUSDS | 40,76 | 40,72 | 40,80 | -0.03% |
 Cosmos Hub | ATOM | 196,50 | 195,31 | 204,59 | -3.35% |
 Ethena | ENA | 15,03 | 15,05 | 16,97 | -9.78% |
 POL (ex-MATIC) | POL | 9,56 | 9,56 | 10,17 | -4.5% |
 Ethena Staked USDe | SUSDE | 45,45 | 45,39 | 45,48 | -0.01% |
 USD1 | USD1 | 38,81 | 38,53 | 38,94 | -0.06% |
 Artificial Superintelligence Alliance | FET | 31,38 | 31,42 | 34,25 | -6.92% |
 Lombard Staked BTC | LBTC | 3.988.074,00 | 3.914.792,00 | 4.037.275,00 | 0.67% |
 Arbitrum | ARB | 16,46 | 16,33 | 17,66 | -5.24% |
 Filecoin | FIL | 117,15 | 117,01 | 125,67 | -5.78% |
 Algorand | ALGO | 9,02 | 9,02 | 9,69 | -5.39% |
 Celestia | TIA | 115,82 | 115,75 | 128,71 | -9.34% |
 Fasttoken | FTN | 169,68 | 169,29 | 169,86 | 0.14% |
 Worldcoin | WLD | 47,77 | 47,70 | 50,92 | -4.63% |
 Sonic (prev. FTM) | S | 21,61 | 21,61 | 23,33 | -6.08% |
 Bonk | BONK | 0,000854 | 0,000853 | 0,000965 | -7.52% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,08 | 177,82 | 182,43 | -1.46% |
 Binance-Peg WETH | WETH | 100.088,00 | 99.537,00 | 103.990,00 | -2.5% |
 Maker | MKR | 71.631,00 | 71.061,00 | 75.757,00 | -2.44% |
 First Digital USD | FDUSD | 38,76 | 37,97 | 38,89 | 0.04% |
 Jupiter | JUP | 20,08 | 20,05 | 22,43 | -7.19% |
 Binance Staked SOL | BNSOL | 7.160,03 | 7.084,73 | 7.467,08 | -2.43% |
 Quant | QNT | 3.901,10 | 3.755,66 | 3.916,62 | 3.17% |
 Kelp DAO Restaked ETH | RSETH | 104.351,00 | 103.761,00 | 108.031,00 | -2.23% |
 KuCoin | KCS | 440,14 | 439,33 | 443,54 | -0.25% |
 Stacks | STX | 35,66 | 35,67 | 38,65 | -6.73% |
 Optimism | OP | 31,41 | 31,40 | 34,19 | -6.85% |
 Sei | SEI | 9,68 | 9,67 | 10,19 | -3.5% |
 Flare | FLR | 0,77 | 0,76 | 0,79 | -0.91% |
 Fartcoin | FARTCOIN | 50,04 | 49,79 | 56,48 | -6.88% |
 Immutable | IMX | 27,22 | 27,22 | 29,56 | -5.23% |
 Story | IP | 176,87 | 176,83 | 191,70 | -7.38% |
 Virtuals Protocol | VIRTUAL | 75,65 | 74,96 | 79,41 | -2.48% |
 NEXO | NEXO | 49,02 | 48,93 | 50,22 | -1.74% |
 Injective | INJ | 498,23 | 498,12 | 541,18 | -5.11% |
 Rocket Pool ETH | RETH | 113.517,00 | 113.140,00 | 117.684,00 | -2.27% |
 EOS | EOS | 30,33 | 30,31 | 34,64 | -10.04% |
 XDC Network | XDC | 2,89 | 2,87 | 2,96 | -0.48% |
 The Graph | GRT | 4,64 | 4,63 | 5,00 | -6.22% |
 dogwifhat | WIF | 43,97 | 40,50 | 45,63 | 0.2% |
 USDT0 | USDT0 | 38,80 | 38,64 | 38,91 | 0.05% |
 Solv Protocol BTC | SOLVBTC | 3.986.144,00 | 3.980.115,00 | 4.034.521,00 | -0.41% |
 FLOKI | FLOKI | 0,004161 | 0,004133 | 0,004472 | -5.17% |
 Raydium | RAY | 129,94 | 129,25 | 147,01 | -0.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.901,10 | 3,14% |
| USDT0 | USDT0 | 38,80 | 1,46% |
| LEO Token | LEO | 344,79 | 1,22% |
| Ethena USDe | USDE | 38,80 | 0,91% |
| Kaspa | KAS | 4,64 | 0,88% |
| Ethena Staked USDe | SUSDE | 45,45 | 0,85% |
| Sei | SEI | 9,68 | 0,66% |
| Dai | DAI | 38,78 | 0,58% |
| WhiteBIT Coin | WBT | 1.172,34 | 0,493330% |
| TRON | TRX | 10,58 | 0,261140% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.901,10 | 3,17% |
| LEO Token | LEO | 344,79 | 1,23% |
| Kaspa | KAS | 4,64 | 0,87% |
| Lombard Staked BTC | LBTC | 3.988.074,00 | 0,67% |
| WhiteBIT Coin | WBT | 1.172,34 | 0,493330% |
| TRON | TRX | 10,58 | 0,208820% |
| dogwifhat | WIF | 43,97 | 0,198680% |
| Fasttoken | FTN | 169,68 | 0,135590% |
| USDT0 | USDT0 | 38,80 | 0,052000% |
| First Digital USD | FDUSD | 38,76 | 0,035540% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 32,69 | -34,24% |
| EOS | EOS | 30,33 | -10,04% |
| Ethena | ENA | 15,03 | -9,78% |
| Celestia | TIA | 115,82 | -9,34% |
| Bonk | BONK | 0,000854 | -7,52% |
| Story | IP | 176,87 | -7,38% |
| Jupiter | JUP | 20,08 | -7,19% |
| Artificial Superintelligence Alliance | FET | 31,38 | -6,92% |
| Fartcoin | FARTCOIN | 50,04 | -6,88% |
| Optimism | OP | 31,41 | -6,85% |