Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.349.012,00 | 4.169.757,00 | 4.405.118,00 | -0.95% |
 Ethereum | ETH | 141.511,00 | 130.370,00 | 150.508,00 | -5.46% |
 Tether | USDT | 42,10 | 42,04 | 42,12 | 0.04% |
 XRP | XRP | 95,15 | 87,85 | 97,64 | -1.99% |
 BNB | BNB | 40.294,00 | 37.404,00 | 40.582,00 | -0.15% |
 Solana | SOL | 6.675,01 | 6.227,50 | 6.932,38 | -2.86% |
 USDC | USDC | 42,09 | 42,05 | 42,11 | 0.03% |
 Lido Staked Ether | STETH | 141.226,00 | 129.934,00 | 150.267,00 | -5.62% |
 TRON | TRX | 12,09 | 11,69 | 12,11 | 1.5% |
 Dogecoin | DOGE | 7,00 | 6,44 | 7,06 | -0.44% |
 Cardano | ADA | 22,81 | 20,79 | 23,22 | -1.31% |
 Figure Heloc | FIGR_HELOC | 43,49 | 42,27 | 43,56 | 2.89% |
 Wrapped stETH | WSTETH | 172.167,00 | 158.507,00 | 182.755,00 | -5.37% |
 Wrapped Bitcoin | WBTC | 4.356.115,00 | 4.158.886,00 | 4.410.265,00 | -0.57% |
 Wrapped Beacon ETH | WBETH | 153.162,00 | 140.062,00 | 162.818,00 | -5.31% |
 WhiteBIT Coin | WBT | 2.204,17 | 2.128,27 | 2.227,48 | -0.8% |
 Hyperliquid | HYPE | 1.740,97 | 1.511,04 | 1.749,83 | 5.42% |
 Chainlink | LINK | 628,55 | 586,29 | 647,07 | -2.3% |
 Bitcoin Cash | BCH | 20.577,00 | 19.477,85 | 21.309,00 | -3.06% |
 USDS | USDS | 42,10 | 42,00 | 42,17 | 0.05% |
 Ethena USDe | USDE | 42,10 | 41,83 | 42,12 | 0.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,11 | 41,86 | 42,34 | 0.15% |
 Stellar | XLM | 11,71 | 10,78 | 11,76 | 0.41% |
 Wrapped eETH | WEETH | 152.729,00 | 140.362,00 | 162.204,00 | -5.43% |
 LEO Token | LEO | 400,84 | 396,88 | 402,81 | -0% |
 Zcash | ZEC | 19.807,14 | 16.266,54 | 19.730,76 | 14.48% |
 Coinbase Wrapped BTC | CBBTC | 4.345.761,00 | 4.160.105,00 | 4.400.070,00 | -0.78% |
 Sui | SUI | 85,31 | 78,56 | 87,26 | -1.89% |
 Hedera | HBAR | 7,28 | 6,74 | 7,41 | -1.76% |
 WETH | WETH | 141.597,00 | 131.063,00 | 150.120,00 | -5.34% |
 Avalanche | AVAX | 701,70 | 638,78 | 705,95 | -0.47% |
 Litecoin | LTC | 3.655,98 | 3.397,00 | 3.732,64 | -1.73% |
 Monero | XMR | 15.051,98 | 13.767,44 | 15.902,77 | 3.23% |
 Shiba Inu | SHIB | 0,000381 | 0,000357 | 0,000388 | -1.68% |
 Ethena Staked USDe | SUSDE | 50,56 | 50,46 | 50,69 | 0.12% |
 Toncoin | TON | 80,65 | 76,12 | 84,46 | -4.52% |
 Dai | DAI | 42,07 | 41,97 | 42,20 | -0.06% |
 Cronos | CRO | 5,17 | 4,75 | 5,42 | -4.34% |
 Polkadot | DOT | 109,78 | 99,73 | 111,17 | -0.8% |
 MemeCore | M | 103,71 | 98,28 | 104,59 | 3.94% |
 Mantle | MNT | 53,49 | 50,39 | 55,53 | 1.44% |
 USDT0 | USDT0 | 42,04 | 41,90 | 42,21 | 0.03% |
 Bittensor | TAO | 16.684,35 | 15.575,57 | 17.774,77 | -6.13% |
 sUSDS | SUSDS | 45,22 | 45,17 | 45,24 | 0.05% |
 Uniswap | UNI | 223,75 | 201,70 | 223,66 | 1.81% |
 World Liberty Financial | WLFI | 4,95 | 4,52 | 5,07 | 3.93% |
 Aave | AAVE | 8.348,17 | 7.512,24 | 8.548,22 | -1.43% |
 USD1 | USD1 | 42,05 | 41,98 | 42,11 | -0.01% |
 Bitget Token | BGB | 174,44 | 169,17 | 179,77 | 1.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,10 | 42,06 | 42,12 | 0.03% |
 PayPal USD | PYUSD | 42,13 | 42,01 | 42,15 | 0.08% |
 Internet Computer | ICP | 210,37 | 200,45 | 266,07 | -8.42% |
 OKB | OKB | 5.221,19 | 4.828,93 | 5.628,17 | -6.62% |
 Currency One USD | C1USD | 42,20 | 41,74 | 42,28 | 0.39% |
 Ethena | ENA | 13,78 | 12,69 | 13,95 | -1.26% |
 NEAR Protocol | NEAR | 79,60 | 73,38 | 81,23 | -1.82% |
 Pepe | PEPE | 0,000239 | 0,000223 | 0,000244 | -1.39% |
 Ethereum Classic | ETC | 609,19 | 574,21 | 636,74 | -4.02% |
 Jito Staked SOL | JITOSOL | 8.281,56 | 7.726,39 | 8.588,73 | -3.5% |
 Falcon USD | USDF | 42,11 | 41,81 | 42,24 | 0.59% |
 Aster | ASTER | 44,33 | 37,12 | 44,58 | 14.35% |
 Tether Gold | XAUT | 167.005,00 | 164.727,00 | 167.654,00 | 0.42% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,68 | 203,97 | 215,45 | -1.52% |
 Binance-Peg WETH | WETH | 141.501,00 | 129.271,00 | 150.906,00 | -5.51% |
 Wrapped SOL | SOL | 6.685,80 | 6.217,57 | 6.931,10 | -3.13% |
 Ondo | ONDO | 25,66 | 23,42 | 25,87 | -0.3% |
 Aptos | APT | 110,33 | 101,28 | 115,45 | -4.15% |
 Pi Network | PI | 9,36 | 8,58 | 9,61 | -2.4% |
 USDtb | USDTB | 42,17 | 41,67 | 42,32 | 0.18% |
 POL (ex-MATIC) | POL | 7,00 | 6,51 | 7,17 | -1.88% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 0.37% |
 Worldcoin | WLD | 30,45 | 28,08 | 30,74 | 1.01% |
 KuCoin | KCS | 514,50 | 472,94 | 524,23 | -1.28% |
 Rocket Pool ETH | RETH | 162.452,00 | 148.823,00 | 172.836,00 | -5.91% |
 Pump.fun | PUMP | 0,175700 | 0,146161 | 0,175562 | 6.37% |
 Official Trump | TRUMP | 306,33 | 288,02 | 314,37 | -1.74% |
 Arbitrum | ARB | 11,09 | 10,00 | 11,25 | -1% |
 Kinetiq Staked HYPE | KHYPE | 1.756,56 | 1.518,44 | 1.759,86 | 5.83% |
 Binance Staked SOL | BNSOL | 7.207,65 | 6.704,69 | 7.480,60 | -2.91% |
 Algorand | ALGO | 6,72 | 6,17 | 6,80 | -0.69% |
 Gate | GT | 477,09 | 447,42 | 503,04 | -5.04% |
 PAX Gold | PAXG | 167.065,00 | 165.000,00 | 167.429,00 | 0.6% |
 BFUSD | BFUSD | 42,09 | 42,04 | 42,12 | 0.04% |
 syrupUSDT | SYRUPUSDT | 46,35 | 46,26 | 46,36 | 0.11% |
 Dash | DASH | 4.327,75 | 4.274,01 | 5.554,79 | -22.07% |
 VeChain | VET | 0,63 | 0,56 | 0,63 | 2.23% |
 Provenance Blockchain | HASH | 1,06 | 0,86 | 1,19 | -9.03% |
 StakeWise Staked ETH | OSETH | 148.555,00 | 137.018,00 | 158.079,00 | -5.55% |
 Cosmos Hub | ATOM | 110,66 | 99,93 | 111,53 | 0.08% |
 Kelp DAO Restaked ETH | RSETH | 147.562,00 | 136.895,00 | 158.585,00 | -6.65% |
 Wrapped BNB | WBNB | 40.257,00 | 37.173,00 | 40.504,00 | -0.29% |
 Lombard Staked BTC | LBTC | 4.341.690,00 | 4.159.827,00 | 4.385.256,00 | -0.69% |
 Kaspa | KAS | 1,95 | 1,75 | 1,95 | 2.1% |
 Function FBTC | FBTC | 4.342.988,00 | 4.091.055,00 | 4.420.033,00 | -0.92% |
 syrupUSDC | SYRUPUSDC | 47,76 | 47,68 | 47,79 | 0.04% |
 Liquid Staked ETH | LSETH | 151.966,00 | 140.617,00 | 160.419,00 | -5.1% |
 Quant | QNT | 3.459,35 | 2.915,29 | 3.484,44 | 9.96% |
 Sky | SKY | 2,19 | 2,14 | 2,25 | -1.55% |
 Story | IP | 152,64 | 144,84 | 167,20 | -3% |
 Flare | FLR | 0,63 | 0,55 | 0,64 | 7.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.204,17 | 47,27% |
| Zcash | ZEC | 19.807,14 | 13,67% |
| Aster | ASTER | 44,33 | 11,24% |
| Quant | QNT | 3.459,35 | 10,04% |
| Flare | FLR | 0,63 | 7,11% |
| Uniswap | UNI | 223,75 | 6,50% |
| Pump.fun | PUMP | 0,175700 | 5,70% |
| Kinetiq Staked HYPE | KHYPE | 1.756,56 | 5,46% |
| Hyperliquid | HYPE | 1.740,97 | 5,04% |
| MemeCore | M | 103,71 | 3,85% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 19.807,14 | 14,48% |
| Aster | ASTER | 44,33 | 14,35% |
| Quant | QNT | 3.459,35 | 9,96% |
| Flare | FLR | 0,63 | 7,88% |
| Pump.fun | PUMP | 0,175700 | 6,37% |
| Kinetiq Staked HYPE | KHYPE | 1.756,56 | 5,83% |
| Hyperliquid | HYPE | 1.740,97 | 5,42% |
| MemeCore | M | 103,71 | 3,94% |
| World Liberty Financial | WLFI | 4,95 | 3,93% |
| Monero | XMR | 15.051,98 | 3,23% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.327,75 | -22,07% |
| Provenance Blockchain | HASH | 1,06 | -9,03% |
| Internet Computer | ICP | 210,37 | -8,42% |
| Kelp DAO Restaked ETH | RSETH | 147.562,00 | -6,65% |
| OKB | OKB | 5.221,19 | -6,62% |
| Bittensor | TAO | 16.684,35 | -6,13% |
| Rocket Pool ETH | RETH | 162.452,00 | -5,91% |
| Lido Staked Ether | STETH | 141.226,00 | -5,62% |
| StakeWise Staked ETH | OSETH | 148.555,00 | -5,55% |
| Binance-Peg WETH | WETH | 141.501,00 | -5,51% |