Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.748.355,00 | 4.725.940,00 | 4.790.686,00 | 0.47% |
 Ethereum | ETH | 171.389,00 | 161.274,00 | 172.342,00 | 6.27% |
 XRP | XRP | 133,33 | 131,66 | 136,00 | 1.27% |
 Tether | USDT | 40,68 | 40,65 | 40,70 | -0.03% |
 BNB | BNB | 32.783,00 | 31.967,00 | 33.289,00 | 2.55% |
 Solana | SOL | 7.338,78 | 7.146,02 | 7.439,34 | 2.7% |
 USDC | USDC | 40,66 | 40,65 | 40,68 | -0.04% |
 Lido Staked Ether | STETH | 171.048,00 | 160.944,00 | 171.771,00 | 6.27% |
 Dogecoin | DOGE | 9,83 | 9,04 | 9,90 | 8.8% |
 TRON | TRX | 13,64 | 13,64 | 13,82 | -1.15% |
 Cardano | ADA | 32,99 | 31,81 | 33,27 | 3.71% |
 Wrapped stETH | WSTETH | 206.912,00 | 193.462,00 | 208.314,00 | 6.22% |
 Wrapped Bitcoin | WBTC | 4.742.894,00 | 4.720.170,00 | 4.788.432,00 | 0.48% |
 Hyperliquid | HYPE | 1.782,05 | 1.644,93 | 1.787,34 | 8.34% |
 Chainlink | LINK | 859,67 | 777,66 | 870,17 | 10.55% |
 Stellar | XLM | 18,32 | 18,05 | 18,56 | 1.47% |
 Sui | SUI | 160,35 | 152,93 | 161,65 | 4.85% |
 Wrapped Beacon ETH | WBETH | 184.109,00 | 173.419,00 | 184.995,00 | 6.13% |
 Wrapped eETH | WEETH | 183.480,00 | 172.797,00 | 185.028,00 | 6.18% |
 Bitcoin Cash | BCH | 23.217,00 | 23.107,00 | 24.047,00 | -1.74% |
 Hedera | HBAR | 10,73 | 10,38 | 10,94 | 3.34% |
 Avalanche | AVAX | 986,02 | 943,85 | 1.007,23 | 4.47% |
 Ethena USDe | USDE | 40,72 | 40,68 | 40,74 | 0.04% |
 WETH | WETH | 171.357,00 | 161.202,00 | 172.230,00 | 6.3% |
 Litecoin | LTC | 4.961,54 | 4.932,89 | 5.125,21 | 0.09% |
 Toncoin | TON | 140,07 | 134,95 | 140,04 | 2.64% |
 LEO Token | LEO | 364,89 | 364,37 | 365,84 | -0.18% |
 Shiba Inu | SHIB | 0,000561 | 0,000525 | 0,000569 | 6.82% |
 USDS | USDS | 40,65 | 40,63 | 40,68 | -0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,72 | 40,61 | 40,76 | 0.09% |
 Uniswap | UNI | 442,89 | 433,81 | 461,73 | 2.09% |
 WhiteBIT Coin | WBT | 1.814,02 | 1.786,81 | 1.827,52 | 1.48% |
 Polkadot | DOT | 166,90 | 158,30 | 168,23 | 5.43% |
 Coinbase Wrapped BTC | CBBTC | 4.746.558,00 | 4.724.349,00 | 4.794.328,00 | 0.47% |
 Pepe | PEPE | 0,000500 | 0,000457 | 0,000511 | 9.31% |
 Bitget Token | BGB | 183,26 | 182,03 | 186,24 | 0.65% |
 Ethena Staked USDe | SUSDE | 48,34 | 48,22 | 48,37 | 0.19% |
 Cronos | CRO | 6,41 | 6,19 | 6,65 | 3.45% |
 Monero | XMR | 11.059,29 | 10.934,07 | 11.589,30 | -1.75% |
 Ethena | ENA | 30,46 | 25,17 | 30,77 | 21.01% |
 Aave | AAVE | 12.371,49 | 11.581,24 | 12.391,95 | 6.82% |
 Dai | DAI | 40,67 | 40,66 | 40,70 | -0.01% |
 Bittensor | TAO | 15.772,31 | 14.880,45 | 15.859,40 | 5.96% |
 Mantle | MNT | 42,98 | 42,24 | 43,88 | -0.11% |
 Ethereum Classic | ETC | 942,57 | 889,89 | 960,07 | 5.92% |
 NEAR Protocol | NEAR | 114,05 | 107,62 | 115,24 | 5.98% |
 Ondo | ONDO | 42,47 | 41,00 | 42,96 | 3.57% |
 Pi Network | PI | 17,10 | 14,80 | 17,78 | 15.52% |
 Aptos | APT | 195,76 | 187,71 | 197,96 | 4.29% |
 Internet Computer | ICP | 230,20 | 218,37 | 232,07 | 5.41% |
 OKB | OKB | 1.909,40 | 1.870,15 | 1.919,40 | 2.09% |
 Jito Staked SOL | JITOSOL | 8.957,07 | 8.726,68 | 9.096,76 | 2.64% |
 Binance-Peg WETH | WETH | 171.613,00 | 161.082,00 | 172.419,00 | 6.49% |
 Kaspa | KAS | 3,88 | 3,70 | 3,94 | 4.96% |
 Arbitrum | ARB | 18,84 | 17,10 | 18,93 | 10.17% |
 Pudgy Penguins | PENGU | 1,54 | 1,48 | 1,59 | 3.92% |
 Algorand | ALGO | 11,11 | 10,48 | 11,25 | 5.98% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,67 | 40,65 | 40,69 | -0.04% |
 POL (ex-MATIC) | POL | 10,09 | 9,82 | 10,22 | 2.45% |
 USD1 | USD1 | 40,68 | 40,62 | 40,75 | 0.04% |
 Cosmos Hub | ATOM | 192,61 | 184,89 | 194,65 | 4.17% |
 VeChain | VET | 1,02 | 0,98 | 1,03 | 4.37% |
 Bonk | BONK | 0,001101 | 0,001047 | 0,001132 | 4.54% |
 Render | RENDER | 161,94 | 155,02 | 163,82 | 4.47% |
 Gate | GT | 690,09 | 678,97 | 699,32 | 1.56% |
 Worldcoin | WLD | 43,60 | 41,02 | 44,35 | 6.28% |
 Rocket Pool ETH | RETH | 194.881,00 | 183.410,00 | 196.095,00 | 6.25% |
 Fasttoken | FTN | 185,45 | 185,45 | 186,42 | -0.41% |
 sUSDS | SUSDS | 43,21 | 43,20 | 43,23 | -0.01% |
 Sei | SEI | 13,49 | 12,41 | 13,70 | 8.71% |
 Official Trump | TRUMP | 388,73 | 374,36 | 392,51 | 3.81% |
 Story | IP | 261,10 | 260,54 | 268,34 | -1.79% |
 Kelp DAO Restaked ETH | RSETH | 179.754,00 | 169.199,00 | 180.619,00 | 6.24% |
 Artificial Superintelligence Alliance | FET | 29,25 | 28,05 | 29,24 | 4.27% |
 Binance Staked SOL | BNSOL | 7.836,58 | 7.626,80 | 7.953,70 | 2.75% |
 Sky | SKY | 3,49 | 3,42 | 3,58 | 2.04% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 208,64 | 205,38 | 209,71 | 1.47% |
 Filecoin | FIL | 106,98 | 101,42 | 107,46 | 5.48% |
 SPX6900 | SPX | 78,04 | 70,75 | 79,28 | 10.3% |
 Quant | QNT | 4.700,07 | 4.616,02 | 4.761,94 | 1.82% |
 Flare | FLR | 0,94 | 0,93 | 0,97 | 0.27% |
 Lombard Staked BTC | LBTC | 4.757.957,00 | 4.711.198,00 | 4.792.863,00 | 0.64% |
 Jupiter | JUP | 21,27 | 19,85 | 21,68 | 7.16% |
 StakeWise Staked ETH | OSETH | 180.234,00 | 169.569,00 | 181.243,00 | 6.29% |
 Mantle Staked Ether | METH | 182.914,00 | 172.410,00 | 184.376,00 | 6.09% |
 Liquid Staked ETH | LSETH | 183.517,00 | 172.883,00 | 184.310,00 | 6% |
 XDC Network | XDC | 3,74 | 3,73 | 3,83 | -0.9% |
 KuCoin | KCS | 467,48 | 415,50 | 468,20 | 12.39% |
 USDtb | USDTB | 40,67 | 40,65 | 40,70 | -0.04% |
 Provenance Blockchain | HASH | 1,22 | 1,15 | 1,25 | 6.51% |
 Injective | INJ | 593,21 | 568,20 | 602,61 | 4.4% |
 Optimism | OP | 32,22 | 30,24 | 32,49 | 6.57% |
 Curve DAO | CRV | 40,56 | 37,93 | 40,70 | 6.95% |
 Renzo Restaked ETH | EZETH | 180.374,00 | 170.392,00 | 181.757,00 | 5.86% |
 USDT0 | USDT0 | 40,63 | 40,60 | 40,76 | -0.07% |
 NEXO | NEXO | 55,08 | 54,29 | 55,65 | 1.45% |
 Celestia | TIA | 74,59 | 70,14 | 75,28 | 6.34% |
 Stacks | STX | 30,67 | 29,44 | 30,93 | 4.18% |
 First Digital USD | FDUSD | 40,63 | 40,53 | 41,27 | 0% |
 Falcon USD | USDF | 40,66 | 40,63 | 40,74 | -0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 30,46 | 21,08% |
| Pi Network | PI | 17,10 | 15,51% |
| KuCoin | KCS | 467,48 | 12,07% |
| Chainlink | LINK | 859,67 | 10,59% |
| SPX6900 | SPX | 78,04 | 10,18% |
| Arbitrum | ARB | 18,84 | 10,15% |
| Dogecoin | DOGE | 9,83 | 9,02% |
| Pepe | PEPE | 0,000500 | 8,95% |
| Hyperliquid | HYPE | 1.782,05 | 8,33% |
| Sei | SEI | 13,49 | 8,59% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 30,46 | 21,01% |
| Pi Network | PI | 17,10 | 15,52% |
| KuCoin | KCS | 467,48 | 12,39% |
| Chainlink | LINK | 859,67 | 10,55% |
| SPX6900 | SPX | 78,04 | 10,30% |
| Arbitrum | ARB | 18,84 | 10,17% |
| Pepe | PEPE | 0,000500 | 9,31% |
| Dogecoin | DOGE | 9,83 | 8,80% |
| Sei | SEI | 13,49 | 8,71% |
| Hyperliquid | HYPE | 1.782,05 | 8,34% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 261,10 | -1,79% |
| Monero | XMR | 11.059,29 | -1,75% |
| Bitcoin Cash | BCH | 23.217,00 | -1,74% |
| TRON | TRX | 13,64 | -1,15% |
| XDC Network | XDC | 3,74 | -0,899340% |
| Fasttoken | FTN | 185,45 | -0,412200% |
| LEO Token | LEO | 364,89 | -0,179640% |
| Mantle | MNT | 42,98 | -0,112830% |
| Falcon USD | USDF | 40,66 | -0,070010% |
| USDT0 | USDT0 | 40,63 | -0,066650% |