Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.556.975,00 | 3.440.166,00 | 3.659.424,00 | -2.1% |
 Ethereum | ETH | 115.660,00 | 111.751,00 | 119.889,00 | -2.66% |
 Tether | USDT | 42,36 | 42,35 | 42,42 | -0.07% |
 XRP | XRP | 81,63 | 77,87 | 84,41 | -2.41% |
 BNB | BNB | 35.060,00 | 33.692,00 | 36.711,00 | -4.07% |
 USDC | USDC | 42,37 | 42,37 | 42,44 | -0.14% |
 Solana | SOL | 5.347,86 | 5.206,21 | 5.630,24 | -4.71% |
 TRON | TRX | 11,66 | 11,63 | 11,95 | -2.07% |
 Lido Staked Ether | STETH | 115.552,00 | 111.731,00 | 119.700,00 | -2.68% |
 Dogecoin | DOGE | 5,80 | 5,70 | 6,26 | -6.68% |
 Cardano | ADA | 16,97 | 16,56 | 18,19 | -6.69% |
 Figure Heloc | FIGR_HELOC | 43,61 | 42,96 | 43,78 | 1.01% |
 WhiteBIT Coin | WBT | 2.393,70 | 2.363,11 | 2.449,15 | -0.34% |
 Wrapped stETH | WSTETH | 141.049,00 | 136.705,00 | 146.146,00 | -2.53% |
 Wrapped Bitcoin | WBTC | 3.552.916,00 | 3.434.090,00 | 3.645.380,00 | -1.82% |
 Bitcoin Cash | BCH | 22.479,00 | 19.064,67 | 23.076,00 | 10.03% |
 Wrapped Beacon ETH | WBETH | 125.280,00 | 120.969,00 | 129.856,00 | -2.79% |
 Hyperliquid | HYPE | 1.419,65 | 1.352,44 | 1.576,58 | -8.89% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,40 | 42,28 | 42,67 | 0.04% |
 USDS | USDS | 42,38 | 42,30 | 42,46 | -0.13% |
 LEO Token | LEO | 398,11 | 383,54 | 400,40 | -0.39% |
 Chainlink | LINK | 505,80 | 496,07 | 546,19 | -6.89% |
 Zcash | ZEC | 20.659,00 | 20.701,00 | 29.390,00 | -24.16% |
 Ethena USDe | USDE | 42,31 | 42,23 | 42,46 | -0.08% |
 Stellar | XLM | 9,73 | 9,26 | 10,03 | -2.42% |
 WETH | WETH | 115.805,00 | 111.681,00 | 119.959,00 | -2.72% |
 Wrapped eETH | WEETH | 125.042,00 | 120.464,00 | 129.595,00 | -2.63% |
 Monero | XMR | 14.605,18 | 13.645,00 | 14.884,53 | -1.51% |
 Litecoin | LTC | 3.486,67 | 3.413,84 | 3.701,85 | -5.25% |
 Coinbase Wrapped BTC | CBBTC | 3.555.546,00 | 3.453.139,00 | 3.654.716,00 | -2.13% |
 Avalanche | AVAX | 560,72 | 539,63 | 583,54 | -3.64% |
 Hedera | HBAR | 5,44 | 5,24 | 5,77 | -5.51% |
 Sui | SUI | 57,42 | 56,21 | 63,17 | -8.42% |
 Shiba Inu | SHIB | 0,000327 | 0,000323 | 0,000348 | -5.91% |
 Dai | DAI | 42,38 | 42,16 | 42,53 | -0.16% |
 Ethena Staked USDe | SUSDE | 51,05 | 51,02 | 51,11 | -0.06% |
 Uniswap | UNI | 272,87 | 257,60 | 280,92 | -2.46% |
 World Liberty Financial | WLFI | 6,10 | 4,91 | 6,30 | 12.46% |
 USDT0 | USDT0 | 42,34 | 42,31 | 42,50 | -0.12% |
 Polkadot | DOT | 96,77 | 96,92 | 107,67 | -9.76% |
 Toncoin | TON | 63,68 | 62,90 | 66,00 | -3.2% |
 Cronos | CRO | 4,12 | 3,95 | 4,30 | -3.75% |
 sUSDS | SUSDS | 45,63 | 45,22 | 45,97 | -0.15% |
 PayPal USD | PYUSD | 42,38 | 42,35 | 42,50 | -0.11% |
 MemeCore | M | 85,16 | 81,86 | 86,48 | -1.16% |
 Mantle | MNT | 39,99 | 38,01 | 43,06 | -7.07% |
 Canton | CC | 3,37 | 3,11 | 3,89 | -8.38% |
 USD1 | USD1 | 42,33 | 42,33 | 42,42 | -0.12% |
 Bittensor | TAO | 11.455,88 | 11.174,58 | 12.832,87 | -10.34% |
 Currency One USD | C1USD | 42,07 | 39,67 | 43,56 | 1.45% |
 Aster | ASTER | 50,42 | 47,40 | 53,08 | -4.21% |
 Bitget Token | BGB | 145,22 | 141,54 | 146,91 | 0.09% |
 Aave | AAVE | 6.660,86 | 6.366,42 | 6.959,48 | -3.75% |
 NEAR Protocol | NEAR | 78,63 | 77,66 | 86,75 | -9.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,38 | 42,38 | 42,45 | -0.13% |
 Internet Computer | ICP | 176,91 | 176,17 | 198,64 | -9.63% |
 Falcon USD | USDF | 42,32 | 42,17 | 42,51 | 0.12% |
 Tether Gold | XAUT | 171.682,00 | 170.023,00 | 173.237,00 | 0.06% |
 Ethereum Classic | ETC | 571,24 | 546,35 | 582,68 | -0.45% |
 OKB | OKB | 4.182,07 | 3.981,81 | 4.369,22 | -3.77% |
 Pi Network | PI | 10,05 | 9,58 | 10,28 | -0.54% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 188,20 | 185,27 | 193,10 | -2.26% |
 Jito Staked SOL | JITOSOL | 6.652,94 | 6.468,62 | 6.998,78 | -4.42% |
 Ethena | ENA | 9,86 | 9,51 | 10,67 | -7.51% |
 Aptos | APT | 98,71 | 98,78 | 114,39 | -13.71% |
 Pepe | PEPE | 0,000170 | 0,000169 | 0,000191 | -10.02% |
 Binance-Peg WETH | WETH | 115.947,00 | 111.946,00 | 119.832,00 | -2.53% |
 Wrapped SOL | SOL | 5.349,51 | 5.195,36 | 5.631,48 | -4.46% |
 HTX DAO | HTX | 0,000073 | 0,000072 | 0,000074 | -1.8% |
 Pump.fun | PUMP | 0,112667 | 0,111237 | 0,124935 | -8.65% |
 KuCoin | KCS | 484,34 | 473,49 | 494,15 | -1.61% |
 Ondo | ONDO | 19,41 | 19,02 | 20,95 | -6.61% |
 POL (ex-MATIC) | POL | 5,56 | 5,48 | 5,96 | -6.09% |
 Worldcoin | WLD | 25,00 | 24,34 | 27,64 | -9.17% |
 PAX Gold | PAXG | 171.924,00 | 170.554,00 | 173.593,00 | 0.09% |
 USDtb | USDTB | 42,38 | 42,18 | 42,70 | -0.11% |
 BFUSD | BFUSD | 42,35 | 42,34 | 42,42 | -0.08% |
 syrupUSDC | SYRUPUSDC | 48,21 | 48,20 | 48,29 | -0.11% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,40 | 42,35 | 42,53 | -0.1% |
 Official Trump | TRUMP | 265,37 | 257,77 | 282,24 | -5.44% |
 Provenance Blockchain | HASH | 1,03 | 0,96 | 1,25 | -7.25% |
 Algorand | ALGO | 5,74 | 5,59 | 6,08 | -5.26% |
 Circle USYC | USYC | 47,03 | 0,00 | 0,00 | 0% |
 Cosmos Hub | ATOM | 104,22 | 104,14 | 115,94 | -10.11% |
 Rocket Pool ETH | RETH | 132.708,00 | 127.901,00 | 137.503,00 | -2.57% |
 Filecoin | FIL | 68,55 | 67,25 | 75,66 | -9.2% |
 Ripple USD | RLUSD | 42,36 | 42,36 | 42,46 | -0.14% |
 Global Dollar | USDG | 42,37 | 42,36 | 42,44 | -0.15% |
 Gate | GT | 409,71 | 392,61 | 426,72 | -2.99% |
 Wrapped BNB | WBNB | 35.123,00 | 33.624,00 | 36.719,00 | -3.89% |
 Arbitrum | ARB | 8,38 | 8,26 | 9,15 | -8.04% |
 Binance Staked SOL | BNSOL | 5.795,08 | 5.629,49 | 6.103,96 | -4.24% |
 VeChain | VET | 0,54 | 0,53 | 0,57 | -5.15% |
 Kinetiq Staked HYPE | KHYPE | 1.436,78 | 1.353,59 | 1.582,07 | -7.99% |
 Quant | QNT | 3.041,12 | 2.960,72 | 3.180,93 | -3.61% |
 Sky | SKY | 1,88 | 1,83 | 2,04 | -6.77% |
 Kaspa | KAS | 1,59 | 1,54 | 1,70 | -5.73% |
 Function FBTC | FBTC | 3.552.057,00 | 3.420.347,00 | 3.662.745,00 | -2.19% |
 Flare | FLR | 0,53 | 0,51 | 0,55 | -3.57% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 461,93 | 461,93 | 462,65 | -0.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 6,10 | 13,69% |
| Bitcoin Cash | BCH | 22.479,00 | 10,16% |
| Currency One USD | C1USD | 42,07 | 1,41% |
| Ripple USD | RLUSD | 42,36 | 1,18% |
| Figure Heloc | FIGR_HELOC | 43,61 | 1,16% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,38 | 0,341020% |
| Tether Gold | XAUT | 171.682,00 | 0,287780% |
| USDC | USDC | 42,37 | 0,179460% |
| Bitget Token | BGB | 145,22 | 0,091360% |
| PAX Gold | PAXG | 171.924,00 | 0,071240% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 6,10 | 12,46% |
| Bitcoin Cash | BCH | 22.479,00 | 10,03% |
| Currency One USD | C1USD | 42,07 | 1,45% |
| Figure Heloc | FIGR_HELOC | 43,61 | 1,01% |
| Falcon USD | USDF | 42,32 | 0,120210% |
| Bitget Token | BGB | 145,22 | 0,091840% |
| PAX Gold | PAXG | 171.924,00 | 0,086890% |
| Tether Gold | XAUT | 171.682,00 | 0,059720% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,40 | 0,037650% |
| Zcash | ZEC | 20.659,00 | -24,16% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,03 | 0,00% |
| Zcash | ZEC | 20.659,00 | -24,16% |
| Aptos | APT | 98,71 | -13,71% |
| Bittensor | TAO | 11.455,88 | -10,34% |
| Cosmos Hub | ATOM | 104,22 | -10,11% |
| Pepe | PEPE | 0,000170 | -10,02% |
| Polkadot | DOT | 96,77 | -9,76% |
| Internet Computer | ICP | 176,91 | -9,63% |
| NEAR Protocol | NEAR | 78,63 | -9,28% |
| Filecoin | FIL | 68,55 | -9,20% |