Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.779.863,00 | 4.649.169,00 | 4.785.037,00 | 2.14% |
 Ethereum | ETH | 158.752,00 | 148.611,00 | 159.391,00 | 6.05% |
 XRP | XRP | 133,86 | 120,80 | 134,55 | 9.71% |
 Tether | USDT | 40,70 | 40,59 | 40,70 | 0.07% |
 BNB | BNB | 31.969,00 | 31.121,00 | 31.942,00 | 2.25% |
 Solana | SOL | 7.107,14 | 6.788,82 | 7.126,22 | 3.9% |
 USDC | USDC | 40,68 | 40,57 | 40,68 | 0.05% |
 Lido Staked Ether | STETH | 158.269,00 | 148.295,00 | 159.111,00 | 5.9% |
 Dogecoin | DOGE | 9,03 | 8,28 | 9,04 | 8.14% |
 TRON | TRX | 13,75 | 13,69 | 13,86 | 0.22% |
 Cardano | ADA | 31,86 | 29,89 | 31,98 | 5.49% |
 Wrapped stETH | WSTETH | 192.115,00 | 179.496,00 | 192.294,00 | 6.17% |
 Wrapped Bitcoin | WBTC | 4.782.666,00 | 4.646.605,00 | 4.782.182,00 | 2.24% |
 Stellar | XLM | 17,74 | 16,15 | 17,82 | 9.01% |
 Hyperliquid | HYPE | 1.656,64 | 1.533,50 | 1.655,18 | 6.97% |
 Sui | SUI | 152,79 | 140,27 | 153,10 | 7.47% |
 Chainlink | LINK | 747,63 | 675,10 | 750,20 | 10% |
 Wrapped Beacon ETH | WBETH | 170.869,00 | 159.764,00 | 169.977,00 | 6.22% |
 Bitcoin Cash | BCH | 23.652,00 | 23.126,00 | 23.705,00 | 1.78% |
 Hedera | HBAR | 10,51 | 9,84 | 10,56 | 5.27% |
 Wrapped eETH | WEETH | 170.187,00 | 159.189,00 | 170.834,00 | 6.18% |
 Avalanche | AVAX | 947,07 | 893,89 | 948,65 | 4.55% |
 Ethena USDe | USDE | 40,72 | 40,61 | 40,73 | 0.07% |
 Litecoin | LTC | 4.977,40 | 4.784,00 | 4.980,11 | 2.11% |
 WETH | WETH | 158.747,00 | 148.527,00 | 159.436,00 | 6.08% |
 LEO Token | LEO | 364,92 | 362,55 | 366,03 | -0.09% |
 Toncoin | TON | 135,97 | 131,48 | 136,30 | 0.87% |
 USDS | USDS | 40,66 | 40,55 | 40,67 | 0.06% |
 Shiba Inu | SHIB | 0,000522 | 0,000500 | 0,000522 | 3.8% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,70 | 40,49 | 40,75 | 0.06% |
 Coinbase Wrapped BTC | CBBTC | 4.777.983,00 | 4.647.557,00 | 4.785.270,00 | 2.05% |
 WhiteBIT Coin | WBT | 1.796,16 | 1.741,65 | 1.801,64 | 2.39% |
 Uniswap | UNI | 422,28 | 392,28 | 424,34 | 6.86% |
 Polkadot | DOT | 156,58 | 148,36 | 156,93 | 4.67% |
 Bitget Token | BGB | 182,16 | 176,83 | 181,67 | 2.43% |
 Ethena Staked USDe | SUSDE | 48,33 | 48,21 | 48,37 | -0.01% |
 Monero | XMR | 10.780,20 | 10.128,53 | 11.686,24 | -6.75% |
 Cronos | CRO | 6,09 | 5,82 | 6,09 | 4.54% |
 Pepe | PEPE | 0,000450 | 0,000426 | 0,000451 | 4.97% |
 Aave | AAVE | 11.583,78 | 10.674,04 | 11.595,81 | 8.34% |
 Ethena | ENA | 25,81 | 23,95 | 26,64 | 6.25% |
 Dai | DAI | 40,69 | 40,58 | 40,70 | 0.05% |
 Bittensor | TAO | 15.005,95 | 13.888,44 | 15.008,99 | 6.23% |
 Mantle | MNT | 42,88 | 35,25 | 44,69 | 21.17% |
 Ethereum Classic | ETC | 873,07 | 818,62 | 873,26 | 5.59% |
 NEAR Protocol | NEAR | 107,43 | 100,54 | 107,73 | 5.65% |
 Ondo | ONDO | 41,02 | 37,95 | 41,07 | 6.91% |
 Aptos | APT | 178,50 | 171,66 | 179,34 | 3.08% |
 Internet Computer | ICP | 216,34 | 206,06 | 216,56 | 3.72% |
 Pi Network | PI | 14,75 | 13,97 | 14,77 | 5.41% |
 OKB | OKB | 1.866,79 | 1.827,41 | 1.872,28 | 1.07% |
 Jito Staked SOL | JITOSOL | 8.685,86 | 8.288,01 | 8.701,90 | 3.96% |
 Kaspa | KAS | 3,67 | 3,51 | 3,68 | 2.73% |
 Binance-Peg WETH | WETH | 158.610,00 | 148.457,00 | 158.961,00 | 5.88% |
 Pudgy Penguins | PENGU | 1,50 | 1,41 | 1,52 | 4.49% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,68 | 40,59 | 40,69 | 0.05% |
 Algorand | ALGO | 10,65 | 9,86 | 10,66 | 7.88% |
 USD1 | USD1 | 40,69 | 40,57 | 40,70 | 0.04% |
 Arbitrum | ARB | 16,92 | 15,74 | 16,95 | 6.78% |
 POL (ex-MATIC) | POL | 9,63 | 9,07 | 9,74 | 5.32% |
 VeChain | VET | 0,99 | 0,95 | 0,99 | 3.95% |
 Cosmos Hub | ATOM | 180,57 | 174,70 | 180,89 | 2.44% |
 Bonk | BONK | 0,001058 | 0,000984 | 0,001060 | 6.28% |
 Gate | GT | 683,62 | 668,97 | 686,06 | 1.01% |
 Fasttoken | FTN | 186,28 | 185,75 | 186,63 | 0.02% |
 Render | RENDER | 153,66 | 145,05 | 153,76 | 5% |
 Worldcoin | WLD | 41,56 | 39,00 | 41,59 | 5.57% |
 Story | IP | 253,60 | 237,75 | 253,91 | 6.67% |
 Rocket Pool ETH | RETH | 180.635,00 | 168.963,00 | 181.367,00 | 6.11% |
 Official Trump | TRUMP | 373,13 | 358,17 | 373,68 | 3.66% |
 sUSDS | SUSDS | 43,21 | 43,09 | 43,23 | 0.06% |
 Binance Staked SOL | BNSOL | 7.589,20 | 7.227,25 | 7.589,20 | 4.19% |
 Artificial Superintelligence Alliance | FET | 28,04 | 26,32 | 28,04 | 6.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 205,40 | 200,31 | 205,54 | 2.14% |
 Sky | SKY | 3,38 | 3,23 | 3,42 | 3.54% |
 Sei | SEI | 12,50 | 11,73 | 12,54 | 5.15% |
 Kelp DAO Restaked ETH | RSETH | 166.347,00 | 155.897,00 | 167.089,00 | 5.92% |
 Flare | FLR | 0,97 | 0,92 | 0,97 | 2.16% |
 Filecoin | FIL | 100,84 | 96,51 | 101,03 | 4.17% |
 SPX6900 | SPX | 73,74 | 67,56 | 74,32 | 6.84% |
 Quant | QNT | 4.575,25 | 4.381,20 | 4.574,42 | 3.44% |
 Lombard Staked BTC | LBTC | 4.770.943,00 | 4.646.517,00 | 4.782.595,00 | 1.98% |
 Jupiter | JUP | 20,16 | 19,11 | 20,23 | 4.33% |
 XDC Network | XDC | 3,73 | 3,69 | 3,83 | -2.57% |
 StakeWise Staked ETH | OSETH | 166.750,00 | 156.279,00 | 167.669,00 | 5.95% |
 USDtb | USDTB | 40,69 | 40,57 | 40,70 | 0.07% |
 Mantle Staked Ether | METH | 170.390,00 | 158.783,00 | 170.449,00 | 6.86% |
 Liquid Staked ETH | LSETH | 171.057,00 | 160.384,00 | 171.023,00 | 5.9% |
 Injective | INJ | 569,14 | 522,85 | 573,82 | 7.91% |
 USDT0 | USDT0 | 40,68 | 40,55 | 40,72 | -0.01% |
 Provenance Blockchain | HASH | 1,16 | 1,06 | 1,30 | -7.91% |
 NEXO | NEXO | 54,68 | 52,29 | 54,79 | 3.52% |
 KuCoin | KCS | 428,03 | 423,45 | 429,89 | 0.37% |
 Stacks | STX | 29,77 | 27,92 | 29,91 | 5.78% |
 Curve DAO | CRV | 38,07 | 36,00 | 38,43 | 1.72% |
 Renzo Restaked ETH | EZETH | 167.442,00 | 156.657,00 | 167.909,00 | 6.04% |
 First Digital USD | FDUSD | 40,96 | 40,34 | 40,96 | 0.84% |
 Celestia | TIA | 69,83 | 66,74 | 70,53 | 3.24% |
 Falcon USD | USDF | 40,69 | 40,57 | 40,70 | 0.09% |
 Optimism | OP | 29,07 | 27,08 | 29,13 | 6.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 42,88 | 20,49% |
| XRP | XRP | 133,86 | 10,03% |
| Chainlink | LINK | 747,63 | 10,03% |
| Stellar | XLM | 17,74 | 9,39% |
| Aave | AAVE | 11.583,78 | 8,37% |
| Dogecoin | DOGE | 9,03 | 8,30% |
| Injective | INJ | 569,14 | 7,99% |
| Sui | SUI | 152,79 | 7,45% |
| Uniswap | UNI | 422,28 | 7,12% |
| Algorand | ALGO | 10,65 | 7,97% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 42,88 | 21,17% |
| Chainlink | LINK | 747,63 | 10,00% |
| XRP | XRP | 133,86 | 9,71% |
| Stellar | XLM | 17,74 | 9,01% |
| Aave | AAVE | 11.583,78 | 8,34% |
| Dogecoin | DOGE | 9,03 | 8,14% |
| Injective | INJ | 569,14 | 7,91% |
| Sui | SUI | 152,79 | 7,47% |
| Algorand | ALGO | 10,65 | 7,88% |
| Hyperliquid | HYPE | 1.656,64 | 6,97% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,16 | -7,91% |
| Monero | XMR | 10.780,20 | -6,75% |
| XDC Network | XDC | 3,73 | -2,57% |
| LEO Token | LEO | 364,92 | -0,088000% |
| Ethena Staked USDe | SUSDE | 48,33 | -0,014300% |
| USDT0 | USDT0 | 40,68 | -0,009640% |
| Fasttoken | FTN | 186,28 | 0,023520% |
| USD1 | USD1 | 40,69 | 0,036150% |
| USDC | USDC | 40,68 | 0,048850% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,68 | 0,051160% |