Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.780.971,00 | 4.649.169,00 | 4.779.428,00 | 2.12% |
 Ethereum | ETH | 158.084,00 | 148.611,00 | 158.082,00 | 5.68% |
 XRP | XRP | 133,52 | 120,80 | 133,49 | 9.54% |
 Tether | USDT | 40,70 | 40,59 | 40,70 | 0.07% |
 BNB | BNB | 31.922,00 | 31.121,00 | 31.902,00 | 2.01% |
 Solana | SOL | 7.088,97 | 6.788,82 | 7.087,43 | 3.53% |
 USDC | USDC | 40,68 | 40,57 | 40,68 | 0.06% |
 Lido Staked Ether | STETH | 157.808,00 | 148.295,00 | 157.862,00 | 5.64% |
 Dogecoin | DOGE | 8,97 | 8,28 | 8,97 | 7.31% |
 TRON | TRX | 13,75 | 13,69 | 13,86 | 0.32% |
 Cardano | ADA | 31,75 | 29,89 | 31,73 | 5.25% |
 Wrapped stETH | WSTETH | 190.830,00 | 179.496,00 | 190.841,00 | 5.55% |
 Wrapped Bitcoin | WBTC | 4.778.117,00 | 4.646.605,00 | 4.775.834,00 | 2.21% |
 Stellar | XLM | 17,76 | 16,15 | 17,76 | 9.28% |
 Hyperliquid | HYPE | 1.645,02 | 1.533,50 | 1.643,48 | 5.97% |
 Sui | SUI | 152,42 | 140,27 | 153,10 | 6.79% |
 Chainlink | LINK | 747,16 | 675,10 | 748,94 | 9.83% |
 Wrapped Beacon ETH | WBETH | 169.971,00 | 159.764,00 | 169.972,00 | 5.77% |
 Bitcoin Cash | BCH | 23.650,00 | 23.126,00 | 23.705,00 | 1.98% |
 Hedera | HBAR | 10,48 | 9,84 | 10,49 | 4.98% |
 Wrapped eETH | WEETH | 169.353,00 | 159.189,00 | 169.435,00 | 5.7% |
 Ethena USDe | USDE | 40,73 | 40,61 | 40,73 | 0.07% |
 Avalanche | AVAX | 943,69 | 893,89 | 943,53 | 4.31% |
 Litecoin | LTC | 4.979,69 | 4.784,00 | 4.980,11 | 2.93% |
 WETH | WETH | 158.032,00 | 148.527,00 | 158.091,00 | 5.63% |
 LEO Token | LEO | 364,80 | 362,55 | 366,03 | -0.25% |
 Toncoin | TON | 135,68 | 131,48 | 135,54 | 1.22% |
 USDS | USDS | 40,66 | 40,55 | 40,66 | 0.04% |
 Shiba Inu | SHIB | 0,000520 | 0,000500 | 0,000520 | 3.53% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,69 | 40,49 | 40,75 | 0.06% |
 Coinbase Wrapped BTC | CBBTC | 4.781.979,00 | 4.647.557,00 | 4.781.969,00 | 2.09% |
 WhiteBIT Coin | WBT | 1.796,58 | 1.741,65 | 1.796,59 | 2.56% |
 Uniswap | UNI | 421,98 | 392,28 | 422,07 | 6.72% |
 Polkadot | DOT | 155,93 | 148,36 | 155,91 | 4.19% |
 Bitget Token | BGB | 181,50 | 176,83 | 181,51 | 2.29% |
 Ethena Staked USDe | SUSDE | 48,35 | 48,21 | 48,37 | 0.03% |
 Monero | XMR | 10.650,75 | 10.128,53 | 11.686,24 | -7.4% |
 Cronos | CRO | 6,07 | 5,80 | 6,08 | 4.66% |
 Pepe | PEPE | 0,000448 | 0,000426 | 0,000448 | 4.6% |
 Aave | AAVE | 11.553,78 | 10.674,04 | 11.587,73 | 8.08% |
 Ethena | ENA | 26,13 | 23,95 | 26,64 | 7.51% |
 Dai | DAI | 40,69 | 40,58 | 40,69 | 0.05% |
 Mantle | MNT | 43,35 | 35,25 | 44,69 | 21.55% |
 Bittensor | TAO | 14.948,34 | 13.888,44 | 14.932,33 | 5.71% |
 NEAR Protocol | NEAR | 107,15 | 100,54 | 107,15 | 5.25% |
 Ethereum Classic | ETC | 865,75 | 818,62 | 864,81 | 4.73% |
 Ondo | ONDO | 40,94 | 37,95 | 40,94 | 6.66% |
 Aptos | APT | 179,01 | 171,66 | 179,17 | 3.55% |
 Internet Computer | ICP | 215,91 | 206,06 | 215,94 | 3.43% |
 Pi Network | PI | 14,73 | 13,97 | 14,74 | 5.14% |
 OKB | OKB | 1.870,15 | 1.827,41 | 1.870,13 | 1.27% |
 Jito Staked SOL | JITOSOL | 8.660,49 | 8.288,01 | 8.654,80 | 3.56% |
 Kaspa | KAS | 3,64 | 3,51 | 3,65 | 1.87% |
 Binance-Peg WETH | WETH | 158.004,00 | 148.457,00 | 158.121,00 | 5.59% |
 Pudgy Penguins | PENGU | 1,50 | 1,41 | 1,52 | 4.45% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,69 | 40,59 | 40,68 | 0.06% |
 Algorand | ALGO | 10,63 | 9,84 | 10,65 | 7.66% |
 USD1 | USD1 | 40,68 | 40,57 | 40,70 | 0.07% |
 Arbitrum | ARB | 16,88 | 15,74 | 16,86 | 6.55% |
 POL (ex-MATIC) | POL | 9,60 | 9,07 | 9,74 | 5.12% |
 VeChain | VET | 0,99 | 0,95 | 0,99 | 3.66% |
 Cosmos Hub | ATOM | 180,23 | 174,70 | 180,20 | 2.31% |
 Bonk | BONK | 0,001056 | 0,000984 | 0,001057 | 5.94% |
 Gate | GT | 681,24 | 668,97 | 682,50 | 0.8% |
 Fasttoken | FTN | 186,49 | 185,75 | 186,63 | 0.07% |
 Render | RENDER | 153,17 | 145,05 | 153,08 | 4.5% |
 Worldcoin | WLD | 41,32 | 39,00 | 41,25 | 5.52% |
 Story | IP | 251,81 | 237,32 | 253,46 | 6.11% |
 sUSDS | SUSDS | 43,21 | 43,09 | 43,22 | 0.07% |
 Rocket Pool ETH | RETH | 179.868,00 | 168.963,00 | 179.923,00 | 5.73% |
 Official Trump | TRUMP | 371,66 | 358,17 | 371,23 | 3.24% |
 Binance Staked SOL | BNSOL | 7.537,26 | 7.227,25 | 7.536,22 | 3.48% |
 Artificial Superintelligence Alliance | FET | 27,95 | 26,32 | 27,97 | 5.59% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 205,15 | 200,31 | 205,08 | 1.97% |
 Sei | SEI | 12,49 | 11,73 | 12,51 | 4.92% |
 Sky | SKY | 3,38 | 3,23 | 3,40 | 4.61% |
 Kelp DAO Restaked ETH | RSETH | 165.804,00 | 155.897,00 | 165.885,00 | 5.55% |
 Flare | FLR | 0,96 | 0,92 | 0,97 | 2.29% |
 Filecoin | FIL | 100,40 | 96,51 | 100,49 | 3.62% |
 SPX6900 | SPX | 73,76 | 67,56 | 73,72 | 5.93% |
 Lombard Staked BTC | LBTC | 4.777.862,00 | 4.646.517,00 | 4.779.186,00 | 2.13% |
 Quant | QNT | 4.526,24 | 4.381,20 | 4.524,65 | 2.3% |
 Jupiter | JUP | 20,20 | 19,11 | 20,22 | 4.38% |
 XDC Network | XDC | 3,71 | 3,69 | 3,83 | -2.86% |
 StakeWise Staked ETH | OSETH | 166.264,00 | 156.279,00 | 166.379,00 | 5.59% |
 USDtb | USDTB | 40,69 | 40,57 | 40,70 | 0.09% |
 Mantle Staked Ether | METH | 168.957,00 | 158.783,00 | 169.603,00 | 5.57% |
 Liquid Staked ETH | LSETH | 169.134,00 | 160.384,00 | 169.669,00 | 4.64% |
 Injective | INJ | 571,02 | 522,85 | 573,82 | 7.83% |
 USDT0 | USDT0 | 40,70 | 40,55 | 40,72 | 0.11% |
 NEXO | NEXO | 54,66 | 52,29 | 54,73 | 3.28% |
 KuCoin | KCS | 428,55 | 423,45 | 429,89 | 0.12% |
 Stacks | STX | 29,70 | 27,92 | 29,69 | 5.48% |
 Curve DAO | CRV | 37,79 | 36,00 | 38,43 | 1.25% |
 First Digital USD | FDUSD | 40,73 | 40,34 | 40,73 | 0.29% |
 Renzo Restaked ETH | EZETH | 166.777,00 | 156.657,00 | 166.815,00 | 6.05% |
 Celestia | TIA | 70,16 | 66,74 | 70,53 | 3.49% |
 Provenance Blockchain | HASH | 1,11 | 1,06 | 1,30 | -11.5% |
 Falcon USD | USDF | 40,69 | 40,57 | 40,69 | 0.08% |
 Optimism | OP | 29,00 | 27,08 | 29,00 | 6.35% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 43,35 | 21,62% |
| Chainlink | LINK | 747,16 | 9,84% |
| XRP | XRP | 133,52 | 9,61% |
| Stellar | XLM | 17,76 | 9,35% |
| Aave | AAVE | 11.553,78 | 8,22% |
| Injective | INJ | 571,02 | 7,91% |
| Algorand | ALGO | 10,63 | 7,77% |
| Ethena | ENA | 26,13 | 7,71% |
| Dogecoin | DOGE | 8,97 | 7,31% |
| Sui | SUI | 152,42 | 6,81% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 43,35 | 21,55% |
| Chainlink | LINK | 747,16 | 9,83% |
| XRP | XRP | 133,52 | 9,54% |
| Stellar | XLM | 17,76 | 9,28% |
| Aave | AAVE | 11.553,78 | 8,08% |
| Algorand | ALGO | 10,63 | 7,66% |
| Ethena | ENA | 26,13 | 7,51% |
| Dogecoin | DOGE | 8,97 | 7,31% |
| Injective | INJ | 571,02 | 7,83% |
| Sui | SUI | 152,42 | 6,79% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,11 | -11,50% |
| Monero | XMR | 10.650,75 | -7,40% |
| XDC Network | XDC | 3,71 | -2,86% |
| LEO Token | LEO | 364,80 | -0,247120% |
| Ethena Staked USDe | SUSDE | 48,35 | 0,028500% |
| USDS | USDS | 40,66 | 0,041290% |
| Dai | DAI | 40,69 | 0,053110% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,69 | 0,058500% |
| USDC | USDC | 40,68 | 0,059890% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,69 | 0,060260% |