Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.754.116,00 | 4.649.169,00 | 4.786.140,00 | 2.03% |
 Ethereum | ETH | 160.023,00 | 148.839,00 | 160.974,00 | 7.51% |
 XRP | XRP | 137,12 | 120,81 | 137,17 | 13.51% |
 Tether | USDT | 40,72 | 40,59 | 40,75 | 0.14% |
 BNB | BNB | 32.009,00 | 31.121,00 | 32.134,00 | 2.72% |
 Solana | SOL | 7.109,90 | 6.790,27 | 7.151,69 | 4.71% |
 USDC | USDC | 40,71 | 40,57 | 40,73 | 0.14% |
 Lido Staked Ether | STETH | 159.728,00 | 148.657,00 | 160.689,00 | 7.45% |
 Dogecoin | DOGE | 9,05 | 8,30 | 9,11 | 8.96% |
 TRON | TRX | 13,73 | 13,73 | 13,86 | -0.43% |
 Cardano | ADA | 32,38 | 29,90 | 32,51 | 8.29% |
 Wrapped stETH | WSTETH | 193.682,00 | 179.665,00 | 194.610,00 | 7.75% |
 Wrapped Bitcoin | WBTC | 4.751.616,00 | 4.646.605,00 | 4.782.182,00 | 2.14% |
 Stellar | XLM | 18,75 | 16,22 | 18,78 | 15.61% |
 Hyperliquid | HYPE | 1.662,95 | 1.534,05 | 1.673,40 | 8.1% |
 Sui | SUI | 153,37 | 140,27 | 154,48 | 9.29% |
 Chainlink | LINK | 777,94 | 675,31 | 780,20 | 15.2% |
 Wrapped Beacon ETH | WBETH | 172.177,00 | 159.925,00 | 172.345,00 | 7.47% |
 Bitcoin Cash | BCH | 23.440,00 | 23.126,00 | 23.767,00 | 1.19% |
 Hedera | HBAR | 10,72 | 9,84 | 10,81 | 8.92% |
 Wrapped eETH | WEETH | 172.251,00 | 159.422,00 | 172.249,00 | 8.05% |
 Avalanche | AVAX | 946,84 | 893,89 | 952,30 | 5.77% |
 Ethena USDe | USDE | 40,74 | 40,61 | 40,90 | 0.11% |
 Litecoin | LTC | 4.946,60 | 4.784,00 | 5.025,76 | 1.63% |
 WETH | WETH | 160.012,00 | 148.845,00 | 160.884,00 | 7.45% |
 LEO Token | LEO | 366,51 | 362,55 | 366,54 | 0.28% |
 Toncoin | TON | 134,94 | 131,48 | 136,62 | 0.93% |
 USDS | USDS | 40,70 | 40,55 | 40,73 | 0.17% |
 Shiba Inu | SHIB | 0,000523 | 0,000500 | 0,000526 | 4.54% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,73 | 40,49 | 40,83 | 0.2% |
 Coinbase Wrapped BTC | CBBTC | 4.757.646,00 | 4.647.557,00 | 4.789.811,00 | 2.21% |
 WhiteBIT Coin | WBT | 1.793,35 | 1.741,65 | 1.801,64 | 2.72% |
 Uniswap | UNI | 428,28 | 392,90 | 428,64 | 8.83% |
 Polkadot | DOT | 157,69 | 148,38 | 158,56 | 6.28% |
 Bitget Token | BGB | 181,60 | 176,83 | 183,73 | 2.44% |
 Ethena Staked USDe | SUSDE | 48,33 | 48,21 | 48,38 | 0.01% |
 Cronos | CRO | 6,08 | 5,84 | 6,11 | 4.02% |
 Monero | XMR | 10.681,26 | 10.128,53 | 11.686,24 | -7.52% |
 Pepe | PEPE | 0,000452 | 0,000426 | 0,000454 | 5.79% |
 Aave | AAVE | 11.503,34 | 10.690,64 | 11.621,53 | 7.37% |
 Ethena | ENA | 25,67 | 23,95 | 26,64 | 4.86% |
 Dai | DAI | 40,72 | 40,58 | 40,74 | 0.13% |
 Mantle | MNT | 43,08 | 35,32 | 45,21 | 21.56% |
 Bittensor | TAO | 15.153,10 | 13.901,95 | 15.149,16 | 8.92% |
 Ethereum Classic | ETC | 878,61 | 818,62 | 883,34 | 7.33% |
 NEAR Protocol | NEAR | 107,99 | 100,66 | 108,64 | 7.27% |
 Ondo | ONDO | 41,15 | 37,95 | 41,37 | 8.26% |
 Aptos | APT | 183,56 | 171,72 | 184,10 | 6.89% |
 Pi Network | PI | 14,99 | 14,08 | 15,04 | 5.91% |
 Internet Computer | ICP | 215,56 | 206,22 | 219,11 | 4.52% |
 OKB | OKB | 1.856,86 | 1.827,41 | 1.872,44 | 1.37% |
 Jito Staked SOL | JITOSOL | 8.685,08 | 8.288,01 | 8.742,19 | 4.79% |
 Binance-Peg WETH | WETH | 160.126,00 | 148.793,00 | 160.639,00 | 7.62% |
 Kaspa | KAS | 3,66 | 3,51 | 3,71 | 3.28% |
 Pudgy Penguins | PENGU | 1,52 | 1,41 | 1,57 | 5.22% |
 Algorand | ALGO | 10,81 | 9,86 | 10,88 | 9.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,72 | 40,59 | 40,73 | 0.15% |
 USD1 | USD1 | 40,73 | 40,57 | 40,78 | 0.2% |
 Arbitrum | ARB | 17,19 | 15,74 | 17,23 | 9.15% |
 POL (ex-MATIC) | POL | 9,70 | 9,38 | 9,78 | 2.93% |
 VeChain | VET | 0,99 | 0,95 | 1,00 | 5% |
 Cosmos Hub | ATOM | 183,23 | 174,90 | 184,18 | 4.67% |
 Story | IP | 278,38 | 239,08 | 284,04 | 14.73% |
 Gate | GT | 688,47 | 668,97 | 688,81 | 2.69% |
 Bonk | BONK | 0,001054 | 0,000988 | 0,001066 | 6.68% |
 Render | RENDER | 155,20 | 145,05 | 156,17 | 6.94% |
 Fasttoken | FTN | 186,79 | 185,75 | 186,92 | 0.16% |
 Worldcoin | WLD | 41,53 | 39,00 | 41,85 | 6.27% |
 sUSDS | SUSDS | 43,25 | 43,09 | 43,28 | 0.14% |
 Rocket Pool ETH | RETH | 182.198,00 | 169.223,00 | 182.898,00 | 7.67% |
 Official Trump | TRUMP | 374,79 | 358,25 | 377,09 | 4.62% |
 Binance Staked SOL | BNSOL | 7.576,92 | 7.230,49 | 7.606,95 | 4.79% |
 Artificial Superintelligence Alliance | FET | 28,09 | 26,35 | 28,22 | 6.58% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 205,42 | 200,31 | 206,08 | 2.49% |
 Sei | SEI | 12,55 | 11,73 | 12,59 | 6.29% |
 Sky | SKY | 3,39 | 3,24 | 3,42 | 4.03% |
 Kelp DAO Restaked ETH | RSETH | 167.824,00 | 156.076,00 | 168.732,00 | 7.53% |
 Flare | FLR | 0,98 | 0,92 | 0,98 | 5.3% |
 Filecoin | FIL | 101,26 | 96,61 | 102,15 | 4.78% |
 SPX6900 | SPX | 73,55 | 67,56 | 74,61 | 8.21% |
 Quant | QNT | 4.638,00 | 4.381,20 | 4.668,05 | 5.55% |
 Lombard Staked BTC | LBTC | 4.753.817,00 | 4.646.517,00 | 4.788.433,00 | 2.22% |
 Jupiter | JUP | 20,23 | 19,17 | 20,39 | 5.53% |
 XDC Network | XDC | 3,74 | 3,69 | 3,81 | -0.66% |
 StakeWise Staked ETH | OSETH | 168.104,00 | 156.425,00 | 169.034,00 | 7.47% |
 USDtb | USDTB | 40,70 | 40,57 | 40,75 | 0.14% |
 Liquid Staked ETH | LSETH | 172.058,00 | 160.611,00 | 172.157,00 | 7.13% |
 Mantle Staked Ether | METH | 171.118,00 | 158.887,00 | 172.190,00 | 7.7% |
 Injective | INJ | 575,77 | 522,89 | 578,37 | 9.62% |
 USDT0 | USDT0 | 40,71 | 40,55 | 40,77 | 0.23% |
 Provenance Blockchain | HASH | 1,14 | 1,06 | 1,30 | -12.06% |
 NEXO | NEXO | 54,59 | 52,55 | 54,83 | 3.17% |
 KuCoin | KCS | 424,23 | 423,44 | 429,89 | 0.09% |
 Curve DAO | CRV | 38,80 | 36,00 | 39,35 | 3.01% |
 Stacks | STX | 30,05 | 27,92 | 30,32 | 7.52% |
 Optimism | OP | 29,72 | 27,12 | 29,76 | 9.57% |
 Celestia | TIA | 70,47 | 66,74 | 70,93 | 5.59% |
 First Digital USD | FDUSD | 40,71 | 40,34 | 40,96 | 0.25% |
 Renzo Restaked ETH | EZETH | 168.812,00 | 156.714,00 | 170.030,00 | 7.65% |
 Falcon USD | USDF | 40,72 | 40,57 | 40,82 | 0.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 43,08 | 22,14% |
| Stellar | XLM | 18,75 | 16,12% |
| Story | IP | 278,38 | 15,68% |
| Chainlink | LINK | 777,94 | 15,45% |
| XRP | XRP | 137,12 | 13,57% |
| Algorand | ALGO | 10,81 | 9,73% |
| Injective | INJ | 575,77 | 9,68% |
| Sui | SUI | 153,37 | 9,47% |
| Arbitrum | ARB | 17,19 | 9,46% |
| Hedera | HBAR | 10,72 | 9,10% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 43,08 | 21,56% |
| Stellar | XLM | 18,75 | 15,61% |
| Chainlink | LINK | 777,94 | 15,20% |
| Story | IP | 278,38 | 14,73% |
| XRP | XRP | 137,12 | 13,51% |
| Algorand | ALGO | 10,81 | 9,68% |
| Optimism | OP | 29,72 | 9,57% |
| Sui | SUI | 153,37 | 9,29% |
| Arbitrum | ARB | 17,19 | 9,15% |
| Injective | INJ | 575,77 | 9,62% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,14 | -12,06% |
| Monero | XMR | 10.681,26 | -7,52% |
| XDC Network | XDC | 3,74 | -0,664760% |
| TRON | TRX | 13,73 | -0,427100% |
| Ethena Staked USDe | SUSDE | 48,33 | 0,009050% |
| KuCoin | KCS | 424,23 | 0,093760% |
| Ethena USDe | USDE | 40,74 | 0,112550% |
| Dai | DAI | 40,72 | 0,131370% |
| USDtb | USDTB | 40,70 | 0,135740% |
| Tether | USDT | 40,72 | 0,139610% |