Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.856.375,00 | 4.764.957,00 | 4.868.873,00 | 1.66% |
 Ethereum | ETH | 189.872,00 | 185.452,00 | 191.573,00 | 2.18% |
 XRP | XRP | 128,40 | 124,26 | 129,48 | 2.71% |
 Tether | USDT | 41,32 | 41,29 | 41,35 | 0.05% |
 BNB | BNB | 40.824,00 | 39.346,00 | 41.501,00 | 3.42% |
 Solana | SOL | 10.269,55 | 9.777,64 | 10.440,25 | 5.03% |
 USDC | USDC | 41,29 | 41,26 | 41,33 | 0.06% |
 Dogecoin | DOGE | 11,71 | 11,08 | 11,87 | 5.12% |
 Lido Staked Ether | STETH | 190.043,00 | 184.810,00 | 191.383,00 | 2.83% |
 Cardano | ADA | 38,48 | 36,22 | 38,74 | 6.15% |
 TRON | TRX | 14,52 | 14,03 | 14,53 | 3.35% |
 Wrapped stETH | WSTETH | 230.803,00 | 224.781,00 | 232.346,00 | 2.38% |
 Chainlink | LINK | 1.015,18 | 958,80 | 1.015,79 | 5.88% |
 Hyperliquid | HYPE | 2.423,21 | 2.287,84 | 2.449,67 | 5.71% |
 Wrapped Beacon ETH | WBETH | 204.953,00 | 199.861,00 | 206.531,00 | 2.23% |
 Wrapped Bitcoin | WBTC | 4.853.084,00 | 4.763.699,00 | 4.875.053,00 | 1.59% |
 Avalanche | AVAX | 1.426,26 | 1.230,82 | 1.436,52 | 15.11% |
 Sui | SUI | 163,84 | 150,07 | 164,14 | 9.17% |
 Ethena USDe | USDE | 41,34 | 41,27 | 41,44 | 0.14% |
 Figure Heloc | FIGR_HELOC | 42,68 | 41,14 | 42,74 | 3.73% |
 Stellar | XLM | 16,61 | 15,94 | 16,70 | 3.81% |
 Bitcoin Cash | BCH | 26.323,00 | 24.695,00 | 26.848,00 | 6.39% |
 Wrapped eETH | WEETH | 204.433,00 | 199.325,00 | 206.301,00 | 2.15% |
 WETH | WETH | 190.287,00 | 184.953,00 | 191.999,00 | 2.88% |
 Hedera | HBAR | 10,29 | 9,74 | 10,40 | 5.08% |
 Litecoin | LTC | 4.893,72 | 4.713,53 | 4.904,20 | 3.35% |
 LEO Token | LEO | 393,08 | 392,47 | 394,96 | 0.05% |
 Cronos | CRO | 10,05 | 9,56 | 10,12 | 5.01% |
 Toncoin | TON | 130,90 | 127,04 | 131,22 | 2.58% |
 Shiba Inu | SHIB | 0,000558 | 0,000539 | 0,000562 | 3.06% |
 USDS | USDS | 41,29 | 41,25 | 41,32 | 0.08% |
 Polkadot | DOT | 188,92 | 175,00 | 189,65 | 7.8% |
 Coinbase Wrapped BTC | CBBTC | 4.859.344,00 | 4.766.875,00 | 4.874.344,00 | 1.94% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,31 | 41,22 | 41,40 | 0.05% |
 WhiteBIT Coin | WBT | 1.823,41 | 1.792,29 | 1.833,31 | 1.65% |
 World Liberty Financial | WLFI | 9,18 | 8,96 | 9,29 | 2.44% |
 Ethena Staked USDe | SUSDE | 49,51 | 49,40 | 49,55 | 0.18% |
 Mantle | MNT | 76,09 | 67,98 | 76,72 | 10.08% |
 Uniswap | UNI | 397,56 | 383,15 | 398,92 | 3.38% |
 Monero | XMR | 12.478,00 | 11.970,47 | 12.523,13 | 3.64% |
 Pepe | PEPE | 0,000475 | 0,000453 | 0,000480 | 4.17% |
 Ethena | ENA | 28,96 | 28,75 | 29,78 | -0.1% |
 Bitget Token | BGB | 213,64 | 205,43 | 218,29 | 3.73% |
 Aave | AAVE | 12.847,11 | 12.236,84 | 12.904,10 | 4.98% |
 Dai | DAI | 41,28 | 41,20 | 41,39 | 0.02% |
 MemeCore | M | 105,23 | 105,26 | 122,28 | -11.24% |
 OKB | OKB | 8.107,11 | 7.951,02 | 8.128,93 | 1.62% |
 NEAR Protocol | NEAR | 132,24 | 112,65 | 132,14 | 16.33% |
 Jito Staked SOL | JITOSOL | 12.644,13 | 12.031,09 | 12.862,26 | 5.1% |
 Bittensor | TAO | 15.286,62 | 14.293,00 | 15.376,15 | 6.95% |
 Ondo | ONDO | 45,09 | 42,36 | 45,06 | 6.43% |
 Aptos | APT | 194,96 | 182,81 | 195,84 | 6.65% |
 Worldcoin | WLD | 66,21 | 64,12 | 69,67 | 0.18% |
 Ethereum Classic | ETC | 873,40 | 841,37 | 874,59 | 3.37% |
 Story | IP | 428,22 | 415,10 | 445,71 | 0.83% |
 Binance Staked SOL | BNSOL | 11.035,31 | 10.463,24 | 11.206,22 | 5.47% |
 Pi Network | PI | 14,95 | 14,73 | 14,97 | 1.5% |
 USDT0 | USDT0 | 41,31 | 41,22 | 41,43 | 0.11% |
 MYX Finance | MYX | 612,28 | 605,56 | 737,61 | -16.88% |
 Pump.fun | PUMP | 0,327441 | 0,321470 | 0,358376 | -1.8% |
 Binance-Peg WETH | WETH | 190.155,00 | 185.304,00 | 191.858,00 | 2.23% |
 Arbitrum | ARB | 21,70 | 20,63 | 21,77 | 5.16% |
 POL (ex-MATIC) | POL | 10,87 | 10,48 | 10,92 | 3.19% |
 USD1 | USD1 | 41,29 | 41,25 | 41,36 | 0.05% |
 Internet Computer | ICP | 203,70 | 194,99 | 204,44 | 4.46% |
 Pudgy Penguins | PENGU | 1,59 | 1,40 | 1,62 | 13.16% |
 Kaspa | KAS | 3,69 | 3,54 | 3,71 | 4.39% |
 Kinetiq Staked HYPE | KHYPE | 2.428,11 | 2.290,11 | 2.455,39 | 5.87% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 245,38 | 239,74 | 247,09 | 2.16% |
 VeChain | VET | 1,07 | 1,01 | 1,07 | 6.03% |
 Cosmos Hub | ATOM | 193,23 | 186,49 | 193,95 | 3.2% |
 Algorand | ALGO | 10,30 | 9,78 | 10,34 | 5.33% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,30 | 41,27 | 41,34 | 0.06% |
 Render | RENDER | 170,16 | 159,45 | 170,40 | 6.23% |
 sUSDS | SUSDS | 44,09 | 43,83 | 44,37 | -0.49% |
 Sei | SEI | 14,04 | 12,94 | 14,17 | 8.48% |
 Rocket Pool ETH | RETH | 216.826,00 | 211.297,00 | 218.861,00 | 2.62% |
 Gate | GT | 712,21 | 698,56 | 721,05 | 1.93% |
 Kelp DAO Restaked ETH | RSETH | 200.368,00 | 195.306,00 | 202.129,00 | 2.27% |
 KuCoin | KCS | 650,72 | 649,92 | 659,61 | -0.81% |
 Aster | ASTER | 47,51 | 18,20 | 57,56 | 146.56% |
 Bonk | BONK | 0,001058 | 0,001006 | 0,001070 | 4.85% |
 Provenance Blockchain | HASH | 1,65 | 1,45 | 1,67 | 6.72% |
 Fasttoken | FTN | 184,94 | 181,48 | 185,59 | -0.16% |
 Falcon USD | USDF | 41,30 | 41,25 | 41,39 | 0.06% |
 Sky | SKY | 3,21 | 3,08 | 3,28 | -1.73% |
 USDtb | USDTB | 41,28 | 41,18 | 41,86 | 0.17% |
 Filecoin | FIL | 106,34 | 103,95 | 106,83 | 1.95% |
 Jupiter | JUP | 23,42 | 21,13 | 23,63 | 10.83% |
 Artificial Superintelligence Alliance | FET | 27,98 | 26,73 | 28,03 | 4.04% |
 Flare | FLR | 0,98 | 0,97 | 1,00 | 0.97% |
 StakeWise Staked ETH | OSETH | 200.183,00 | 194.937,00 | 202.063,00 | 2.69% |
 Official Trump | TRUMP | 359,37 | 353,20 | 361,94 | 1.75% |
 BFUSD | BFUSD | 41,30 | 41,27 | 41,34 | 0.06% |
 Immutable | IMX | 35,64 | 30,36 | 36,21 | 15.57% |
 Liquid Staked ETH | LSETH | 205.483,00 | 199.974,00 | 206.818,00 | 2.75% |
 Lombard Staked BTC | LBTC | 4.863.302,00 | 4.762.845,00 | 4.873.302,00 | 1.74% |
 Quant | QNT | 4.243,03 | 4.122,01 | 4.256,93 | 2.24% |
 Renzo Restaked ETH | EZETH | 201.066,00 | 196.371,00 | 203.167,00 | 2.08% |
 Optimism | OP | 34,46 | 32,40 | 34,58 | 6.36% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 132,24 | 17,19% |
| Immutable | IMX | 35,64 | 16,51% |
| Avalanche | AVAX | 1.426,26 | 15,18% |
| Pudgy Penguins | PENGU | 1,59 | 13,80% |
| Jupiter | JUP | 23,42 | 10,93% |
| Mantle | MNT | 76,09 | 10,73% |
| Sui | SUI | 163,84 | 9,53% |
| Polkadot | DOT | 188,92 | 8,44% |
| Sei | SEI | 14,04 | 7,92% |
| Optimism | OP | 34,46 | 7,39% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 47,51 | 146,56% |
| NEAR Protocol | NEAR | 132,24 | 16,33% |
| Immutable | IMX | 35,64 | 15,57% |
| Avalanche | AVAX | 1.426,26 | 15,11% |
| Pudgy Penguins | PENGU | 1,59 | 13,16% |
| Jupiter | JUP | 23,42 | 10,83% |
| Mantle | MNT | 76,09 | 10,08% |
| Sui | SUI | 163,84 | 9,17% |
| Sei | SEI | 14,04 | 8,48% |
| Polkadot | DOT | 188,92 | 7,80% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 612,28 | -16,88% |
| MemeCore | M | 105,23 | -11,24% |
| Pump.fun | PUMP | 0,327441 | -1,80% |
| Sky | SKY | 3,21 | -1,73% |
| KuCoin | KCS | 650,72 | -0,811070% |
| sUSDS | SUSDS | 44,09 | -0,491610% |
| Fasttoken | FTN | 184,94 | -0,163630% |
| Ethena | ENA | 28,96 | -0,102430% |
| Dai | DAI | 41,28 | 0,022760% |
| LEO Token | LEO | 393,08 | 0,050380% |