Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.719.873,00 | 4.649.169,00 | 4.743.399,00 | 0.47% |
 Ethereum | ETH | 154.922,00 | 148.611,00 | 156.744,00 | 3.2% |
 XRP | XRP | 123,71 | 120,80 | 125,30 | 0.98% |
 Tether | USDT | 40,61 | 40,60 | 40,69 | -0.12% |
 BNB | BNB | 31.464,00 | 31.121,00 | 31.623,00 | 0.02% |
 Solana | SOL | 6.860,34 | 6.788,82 | 7.044,77 | -0.16% |
 USDC | USDC | 40,59 | 40,59 | 40,67 | -0.12% |
 Lido Staked Ether | STETH | 154.705,00 | 148.295,00 | 156.481,00 | 3.49% |
 TRON | TRX | 13,86 | 13,58 | 13,86 | 1.94% |
 Dogecoin | DOGE | 8,64 | 8,28 | 8,74 | 3.11% |
 Cardano | ADA | 30,56 | 29,89 | 31,33 | 0.74% |
 Wrapped stETH | WSTETH | 187.352,00 | 179.496,00 | 189.317,00 | 3.52% |
 Wrapped Bitcoin | WBTC | 4.721.724,00 | 4.646.605,00 | 4.742.570,00 | 0.59% |
 Hyperliquid | HYPE | 1.584,15 | 1.533,50 | 1.610,16 | -0.21% |
 Sui | SUI | 149,93 | 140,27 | 153,10 | 4.7% |
 Stellar | XLM | 16,44 | 16,12 | 16,96 | 0.88% |
 Wrapped Beacon ETH | WBETH | 166.528,00 | 159.764,00 | 168.462,00 | 3.18% |
 Chainlink | LINK | 727,45 | 675,10 | 732,15 | 6.25% |
 Bitcoin Cash | BCH | 23.406,00 | 23.093,00 | 23.705,00 | 1.01% |
 Wrapped eETH | WEETH | 166.062,00 | 159.189,00 | 167.901,00 | 3.53% |
 Hedera | HBAR | 10,11 | 9,84 | 10,34 | 0.01% |
 Ethena USDe | USDE | 40,63 | 40,63 | 40,73 | -0.17% |
 Avalanche | AVAX | 912,55 | 893,89 | 928,39 | 0.72% |
 Litecoin | LTC | 4.914,65 | 4.784,00 | 4.964,14 | 1.9% |
 WETH | WETH | 154.914,00 | 148.527,00 | 156.647,00 | 3.43% |
 LEO Token | LEO | 363,85 | 362,55 | 366,03 | -0.43% |
 Toncoin | TON | 133,97 | 130,80 | 135,54 | 2.43% |
 USDS | USDS | 40,58 | 40,55 | 40,66 | -0.14% |
 Shiba Inu | SHIB | 0,000508 | 0,000500 | 0,000516 | 0.73% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,62 | 40,49 | 40,75 | -0.12% |
 Coinbase Wrapped BTC | CBBTC | 4.720.294,00 | 4.647.557,00 | 4.745.505,00 | 0.5% |
 WhiteBIT Coin | WBT | 1.775,24 | 1.741,65 | 1.784,03 | 1.11% |
 Uniswap | UNI | 408,14 | 392,28 | 413,70 | 2.67% |
 Polkadot | DOT | 151,39 | 148,36 | 154,22 | 1.07% |
 Bitget Token | BGB | 179,17 | 176,55 | 180,33 | 1.4% |
 Ethena Staked USDe | SUSDE | 48,26 | 48,25 | 48,37 | -0.09% |
 Cronos | CRO | 5,99 | 5,78 | 6,07 | 2.51% |
 Monero | XMR | 10.263,88 | 10.356,47 | 11.686,24 | -11.51% |
 Pepe | PEPE | 0,000437 | 0,000426 | 0,000444 | 1.81% |
 Aave | AAVE | 11.128,08 | 10.651,39 | 11.189,94 | 3.92% |
 Ethena | ENA | 25,20 | 23,95 | 25,99 | 3.48% |
 Dai | DAI | 40,61 | 40,60 | 40,69 | -0.13% |
 Mantle | MNT | 43,83 | 35,25 | 44,08 | 23% |
 Bittensor | TAO | 14.345,78 | 13.888,44 | 14.609,99 | 1.2% |
 Ethereum Classic | ETC | 842,82 | 818,62 | 858,38 | 1.8% |
 NEAR Protocol | NEAR | 103,87 | 100,54 | 105,75 | 1.48% |
 Ondo | ONDO | 39,88 | 37,95 | 40,31 | 3.94% |
 Aptos | APT | 175,44 | 171,66 | 176,87 | 1.51% |
 Internet Computer | ICP | 210,95 | 206,06 | 214,63 | 0.72% |
 Pi Network | PI | 14,44 | 13,93 | 14,71 | 2.81% |
 OKB | OKB | 1.850,35 | 1.827,41 | 1.864,44 | 0.5% |
 Jito Staked SOL | JITOSOL | 8.389,60 | 8.288,01 | 8.606,34 | 0.07% |
 Binance-Peg WETH | WETH | 154.925,00 | 148.457,00 | 156.555,00 | 3.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,61 | 40,60 | 40,68 | -0.12% |
 Kaspa | KAS | 3,52 | 3,51 | 3,65 | -1.91% |
 Pudgy Penguins | PENGU | 1,44 | 1,41 | 1,52 | -1.55% |
 Algorand | ALGO | 10,28 | 9,82 | 10,61 | 3.02% |
 USD1 | USD1 | 40,58 | 40,57 | 40,70 | -0.15% |
 POL (ex-MATIC) | POL | 9,49 | 9,04 | 9,74 | 4.74% |
 Arbitrum | ARB | 16,33 | 15,73 | 16,67 | 3.03% |
 VeChain | VET | 0,96 | 0,95 | 0,98 | 0.79% |
 Cosmos Hub | ATOM | 176,67 | 174,31 | 179,68 | 0.81% |
 Gate | GT | 678,75 | 666,85 | 682,45 | 1.66% |
 Fasttoken | FTN | 186,15 | 185,75 | 186,63 | -0.12% |
 Bonk | BONK | 0,001016 | 0,000984 | 0,001052 | 1.22% |
 Render | RENDER | 148,67 | 145,05 | 151,81 | 0.68% |
 sUSDS | SUSDS | 43,12 | 43,12 | 43,21 | -0.13% |
 Worldcoin | WLD | 40,28 | 38,99 | 41,06 | 2.43% |
 Story | IP | 249,55 | 236,33 | 253,46 | 5.59% |
 Rocket Pool ETH | RETH | 176.255,00 | 168.963,00 | 178.218,00 | 3.51% |
 Official Trump | TRUMP | 364,37 | 358,17 | 367,03 | 0.87% |
 Artificial Superintelligence Alliance | FET | 27,78 | 26,32 | 27,89 | 4.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 202,18 | 200,31 | 204,37 | 0.32% |
 Binance Staked SOL | BNSOL | 7.317,46 | 7.227,25 | 7.490,91 | -0.18% |
 Sky | SKY | 3,35 | 3,22 | 3,37 | 3.13% |
 Sei | SEI | 12,14 | 11,73 | 12,51 | 1.52% |
 Kelp DAO Restaked ETH | RSETH | 162.602,00 | 155.897,00 | 164.384,00 | 3.35% |
 Filecoin | FIL | 98,00 | 96,41 | 99,70 | 1.16% |
 Flare | FLR | 0,93 | 0,92 | 0,96 | -2.22% |
 Lombard Staked BTC | LBTC | 4.731.382,00 | 4.646.517,00 | 4.753.456,00 | 0.72% |
 SPX6900 | SPX | 69,71 | 67,56 | 73,21 | 1.11% |
 Quant | QNT | 4.445,42 | 4.381,20 | 4.502,28 | -0.2% |
 XDC Network | XDC | 3,74 | 3,75 | 3,84 | -2.31% |
 Jupiter | JUP | 19,54 | 19,11 | 20,18 | 0.5% |
 USDtb | USDTB | 40,60 | 40,59 | 40,68 | -0.14% |
 StakeWise Staked ETH | OSETH | 162.926,00 | 156.279,00 | 164.726,00 | 3.43% |
 Mantle Staked Ether | METH | 166.156,00 | 158.783,00 | 169.603,00 | 3.87% |
 Liquid Staked ETH | LSETH | 166.282,00 | 160.384,00 | 169.373,00 | 2.43% |
 USDT0 | USDT0 | 40,57 | 40,58 | 40,71 | -0.33% |
 Provenance Blockchain | HASH | 1,14 | 1,06 | 1,30 | -2.66% |
 KuCoin | KCS | 425,66 | 423,45 | 431,24 | -1.29% |
 NEXO | NEXO | 54,11 | 52,29 | 54,33 | 1.06% |
 Injective | INJ | 550,37 | 522,85 | 560,53 | 3.56% |
 First Digital USD | FDUSD | 40,44 | 40,34 | 40,72 | -0.35% |
 Stacks | STX | 28,80 | 27,92 | 29,37 | 1.78% |
 Falcon USD | USDF | 40,60 | 40,58 | 40,68 | -0.11% |
 Celestia | TIA | 68,97 | 66,74 | 70,53 | 0.95% |
 Renzo Restaked ETH | EZETH | 163.422,00 | 156.657,00 | 165.532,00 | 3.24% |
 Curve DAO | CRV | 36,06 | 36,05 | 38,43 | -4.56% |
 Polygon Bridged USDT (Polygon) | USDT | 40,60 | 40,60 | 40,68 | -0.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 43,83 | 22,86% |
| Chainlink | LINK | 727,45 | 6,59% |
| Story | IP | 249,55 | 5,56% |
| Sui | SUI | 149,93 | 4,68% |
| POL (ex-MATIC) | POL | 9,49 | 4,46% |
| Artificial Superintelligence Alliance | FET | 27,78 | 4,15% |
| WETH | WETH | 154.914,00 | 3,89% |
| Aave | AAVE | 11.128,08 | 3,88% |
| Kelp DAO Restaked ETH | RSETH | 162.602,00 | 3,51% |
| StakeWise Staked ETH | OSETH | 162.926,00 | 3,49% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 43,83 | 23,00% |
| Chainlink | LINK | 727,45 | 6,25% |
| Story | IP | 249,55 | 5,59% |
| POL (ex-MATIC) | POL | 9,49 | 4,74% |
| Sui | SUI | 149,93 | 4,70% |
| Artificial Superintelligence Alliance | FET | 27,78 | 4,48% |
| Ondo | ONDO | 39,88 | 3,94% |
| Aave | AAVE | 11.128,08 | 3,92% |
| Mantle Staked Ether | METH | 166.156,00 | 3,87% |
| Injective | INJ | 550,37 | 3,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 10.263,88 | -11,51% |
| Curve DAO | CRV | 36,06 | -4,56% |
| Provenance Blockchain | HASH | 1,14 | -2,66% |
| XDC Network | XDC | 3,74 | -2,31% |
| Flare | FLR | 0,93 | -2,22% |
| Kaspa | KAS | 3,52 | -1,91% |
| Pudgy Penguins | PENGU | 1,44 | -1,55% |
| KuCoin | KCS | 425,66 | -1,29% |
| LEO Token | LEO | 363,85 | -0,428400% |
| First Digital USD | FDUSD | 40,44 | -0,348970% |