Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.651.213,00 | 3.592.309,00 | 3.662.606,00 | 0.12% |
 Ethereum | ETH | 69.766,00 | 67.366,00 | 69.958,00 | 0.59% |
 Tether | USDT | 38,50 | 38,46 | 38,53 | 0.02% |
 XRP | XRP | 85,09 | 82,73 | 86,92 | -1.47% |
 BNB | BNB | 23.102,00 | 22.827,00 | 23.261,00 | -0.44% |
 Solana | SOL | 5.730,31 | 5.438,63 | 5.756,86 | 0.94% |
 USDC | USDC | 38,49 | 38,46 | 38,53 | 0.03% |
 Dogecoin | DOGE | 6,72 | 6,50 | 6,78 | -0.76% |
 Cardano | ADA | 26,61 | 25,83 | 27,02 | -1.28% |
 TRON | TRX | 9,50 | 9,37 | 9,54 | 1.21% |
 Lido Staked Ether | STETH | 69.718,00 | 67.281,00 | 69.946,00 | 0.56% |
 Wrapped Bitcoin | WBTC | 3.647.824,00 | 3.589.711,00 | 3.659.906,00 | 0.13% |
 Sui | SUI | 133,95 | 127,67 | 138,26 | -1.69% |
 Chainlink | LINK | 561,41 | 537,79 | 566,19 | -0.72% |
 Avalanche | AVAX | 810,88 | 793,18 | 841,44 | -3.57% |
 Stellar | XLM | 10,50 | 10,36 | 10,84 | -2.55% |
 LEO Token | LEO | 351,24 | 347,05 | 351,69 | 1.2% |
 Toncoin | TON | 122,20 | 121,12 | 125,22 | -1.41% |
 Shiba Inu | SHIB | 0,000514 | 0,000498 | 0,000520 | -0.47% |
 Hedera | HBAR | 7,06 | 6,85 | 7,25 | -2.43% |
 Wrapped stETH | WSTETH | 83.710,00 | 80.692,00 | 84.011,00 | 0.66% |
 USDS | USDS | 38,49 | 38,46 | 38,52 | 0.04% |
 Bitcoin Cash | BCH | 14.172,67 | 13.794,41 | 14.265,28 | 1.93% |
 Hyperliquid | HYPE | 746,13 | 690,59 | 776,18 | 4.77% |
 Litecoin | LTC | 3.248,75 | 3.168,97 | 3.319,50 | -1.79% |
 Polkadot | DOT | 158,46 | 155,92 | 160,33 | -0.89% |
 Monero | XMR | 10.954,73 | 10.275,68 | 11.114,80 | 2.42% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,50 | 38,36 | 38,61 | 0.02% |
 WETH | WETH | 69.765,00 | 67.276,00 | 70.050,00 | 0.55% |
 Bitget Token | BGB | 167,24 | 165,53 | 169,41 | -1.11% |
 Ethena USDe | USDE | 38,50 | 38,44 | 38,54 | 0.08% |
 Pi Network | PI | 23,72 | 21,85 | 24,54 | 5.22% |
 WhiteBIT Coin | WBT | 1.113,77 | 1.110,80 | 1.123,50 | -0.63% |
 Wrapped eETH | WEETH | 74.342,00 | 71.724,00 | 74.547,00 | 0.55% |
 Coinbase Wrapped BTC | CBBTC | 3.647.777,00 | 3.590.537,00 | 3.664.181,00 | -0.02% |
 Pepe | PEPE | 0,000344 | 0,000329 | 0,000350 | 0.59% |
 Aptos | APT | 207,88 | 200,96 | 209,07 | -0.49% |
 Dai | DAI | 38,49 | 38,46 | 38,55 | 0.05% |
 Uniswap | UNI | 204,04 | 197,51 | 207,13 | -0.24% |
 Bittensor | TAO | 13.892,18 | 13.050,90 | 14.215,08 | -1.52% |
 OKB | OKB | 1.980,02 | 1.962,58 | 1.985,81 | 0.18% |
 NEAR Protocol | NEAR | 95,75 | 92,41 | 98,01 | -1.96% |
 Ondo | ONDO | 35,08 | 34,25 | 36,31 | -3.05% |
 sUSDS | SUSDS | 40,41 | 40,36 | 40,45 | 0.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,49 | 38,46 | 38,53 | 0.04% |
 Gate | GT | 849,56 | 823,49 | 854,53 | 0.21% |
 Official Trump | TRUMP | 508,71 | 471,30 | 514,41 | 1.21% |
 Internet Computer | ICP | 190,36 | 183,83 | 192,41 | 0.82% |
 Aave | AAVE | 6.478,52 | 6.046,54 | 6.482,59 | 1.86% |
 Ethereum Classic | ETC | 641,59 | 631,09 | 649,42 | -0.62% |
 Mantle | MNT | 28,71 | 27,79 | 29,02 | 1.32% |
 Tokenize Xchange | TKX | 1.206,45 | 1.193,69 | 1.215,00 | 0.62% |
 Cronos | CRO | 3,42 | 3,30 | 3,48 | -1.17% |
 Kaspa | KAS | 3,59 | 3,21 | 3,63 | 6.65% |
 Render | RENDER | 175,13 | 161,59 | 177,51 | 0.46% |
 VeChain | VET | 1,02 | 0,99 | 1,04 | -1.54% |
 USD1 | USD1 | 38,46 | 38,35 | 38,58 | -0.03% |
 Ethena Staked USDe | SUSDE | 44,98 | 44,92 | 45,54 | 0.07% |
 POL (ex-MATIC) | POL | 9,27 | 8,84 | 9,34 | 1.9% |
 Artificial Superintelligence Alliance | FET | 29,14 | 26,61 | 30,17 | 4.19% |
 Cosmos Hub | ATOM | 166,91 | 163,48 | 170,21 | -0.83% |
 Lombard Staked BTC | LBTC | 3.643.471,00 | 3.539.206,00 | 3.654.966,00 | 0.08% |
 Algorand | ALGO | 8,47 | 8,28 | 8,87 | -4.04% |
 Fasttoken | FTN | 164,71 | 164,62 | 165,28 | -0.25% |
 Filecoin | FIL | 106,78 | 104,11 | 108,17 | 1.21% |
 Ethena | ENA | 12,27 | 11,79 | 12,51 | 0.6% |
 Celestia | TIA | 103,87 | 101,74 | 106,91 | -1.39% |
 Sonic (prev. FTM) | S | 19,14 | 18,48 | 19,93 | -3.3% |
 Arbitrum | ARB | 12,65 | 12,26 | 12,87 | 0.18% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 158,41 | 154,20 | 158,78 | 0.47% |
 Bonk | BONK | 0,000756 | 0,000704 | 0,000767 | 0.38% |
 First Digital USD | FDUSD | 38,45 | 38,25 | 38,64 | 0.09% |
 Solv Protocol SolvBTC | SOLVBTC | 3.645.964,00 | 3.586.669,00 | 3.657.515,00 | 0.09% |
 Worldcoin | WLD | 40,69 | 39,18 | 44,93 | -1.96% |
 KuCoin | KCS | 416,09 | 409,05 | 417,76 | 1.09% |
 Jupiter | JUP | 18,13 | 16,78 | 18,39 | 2.96% |
 Stacks | STX | 31,44 | 29,96 | 31,64 | 0.03% |
 Maker | MKR | 57.338,00 | 55.832,00 | 59.053,00 | -2.45% |
 Fartcoin | FARTCOIN | 47,69 | 41,21 | 48,28 | 11.38% |
 Binance Staked SOL | BNSOL | 6.003,89 | 5.695,55 | 6.036,22 | 0.95% |
 NEXO | NEXO | 46,92 | 45,61 | 47,08 | 0.03% |
 Optimism | OP | 28,29 | 27,87 | 29,31 | -1.8% |
 XDC Network | XDC | 2,98 | 2,97 | 3,06 | -1.54% |
 Flare | FLR | 0,70 | 0,67 | 0,71 | 0.08% |
 Quant | QNT | 2.920,49 | 2.826,66 | 2.939,64 | 0.49% |
 Sei | SEI | 8,26 | 8,02 | 8,38 | 1.61% |
 Binance-Peg WETH | WETH | 69.766,00 | 67.343,00 | 69.922,00 | 0.59% |
 Story | IP | 154,23 | 151,68 | 158,93 | -1.2% |
 Virtuals Protocol | VIRTUAL | 62,91 | 46,69 | 64,52 | 22.34% |
 USDT0 | USDT0 | 38,49 | 38,40 | 38,56 | 0.06% |
 Kelp DAO Restaked ETH | RSETH | 72.622,00 | 70.080,00 | 72.894,00 | 0.5% |
 EOS | EOS | 26,07 | 25,50 | 26,61 | -1.22% |
 Immutable | IMX | 21,61 | 21,36 | 22,52 | -1.91% |
 Curve DAO | CRV | 28,09 | 25,01 | 28,29 | 11.64% |
 Injective | INJ | 378,88 | 358,12 | 383,01 | 2.37% |
 The Graph | GRT | 3,73 | 3,61 | 3,80 | -0.59% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,51 | 38,38 | 38,60 | 0.07% |
 PayPal USD | PYUSD | 38,48 | 38,44 | 38,53 | 0% |
 Wrapped BNB | WBNB | 23.104,00 | 22.842,00 | 23.265,00 | -0.36% |
 Rocket Pool ETH | RETH | 79.078,00 | 76.355,00 | 79.351,00 | 0.49% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.651.213,00 | 0.12% |
Ethereum ETH | 69.766,00 | 0.59% |
Tether USDT | 38,50 | 0.02% |
XRP XRP | 85,09 | -1.47% |
BNB BNB | 23.102,00 | -0.44% |
Solana SOL | 5.730,31 | 0.94% |
USDC USDC | 38,49 | 0.03% |
Dogecoin DOGE | 6,72 | -0.76% |
Cardano ADA | 26,61 | -1.28% |
TRON TRX | 9,50 | 1.21% |
Lido Staked Ether STETH | 69.718,00 | 0.56% |
Wrapped Bitcoin WBTC | 3.647.824,00 | 0.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 62,91 | 22,98% |
| Curve DAO | CRV | 28,09 | 11,67% |
| Fartcoin | FARTCOIN | 47,69 | 11,47% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,49 | 6,83% |
| Kaspa | KAS | 3,59 | 6,50% |
| Pi Network | PI | 23,72 | 5,23% |
| Hyperliquid | HYPE | 746,13 | 4,87% |
| Artificial Superintelligence Alliance | FET | 29,14 | 4,35% |
| USDT0 | USDT0 | 38,49 | 3,66% |
| Jupiter | JUP | 18,13 | 3,02% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 62,91 | 22,34% |
| Curve DAO | CRV | 28,09 | 11,64% |
| Fartcoin | FARTCOIN | 47,69 | 11,38% |
| Kaspa | KAS | 3,59 | 6,65% |
| Pi Network | PI | 23,72 | 5,22% |
| Hyperliquid | HYPE | 746,13 | 4,77% |
| Artificial Superintelligence Alliance | FET | 29,14 | 4,19% |
| Monero | XMR | 10.954,73 | 2,42% |
| Injective | INJ | 378,88 | 2,37% |
| Jupiter | JUP | 18,13 | 2,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 8,47 | -4,04% |
| Avalanche | AVAX | 810,88 | -3,57% |
| Sonic (prev. FTM) | S | 19,14 | -3,30% |
| Ondo | ONDO | 35,08 | -3,05% |
| Stellar | XLM | 10,50 | -2,55% |
| Maker | MKR | 57.338,00 | -2,45% |
| Hedera | HBAR | 7,06 | -2,43% |
| Worldcoin | WLD | 40,69 | -1,96% |
| NEAR Protocol | NEAR | 95,75 | -1,96% |
| Immutable | IMX | 21,61 | -1,91% |