Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.650.753,00 | 3.592.309,00 | 3.662.606,00 | -0.14% |
 Ethereum | ETH | 69.604,00 | 67.366,00 | 69.958,00 | 0.1% |
 Tether | USDT | 38,50 | 38,46 | 38,53 | 0.04% |
 XRP | XRP | 84,94 | 82,73 | 86,92 | -1.76% |
 BNB | BNB | 23.077,00 | 22.827,00 | 23.261,00 | -0.71% |
 Solana | SOL | 5.725,15 | 5.438,63 | 5.756,86 | 0.57% |
 USDC | USDC | 38,49 | 38,46 | 38,53 | 0.05% |
 Dogecoin | DOGE | 6,71 | 6,50 | 6,78 | -0.85% |
 Cardano | ADA | 26,50 | 25,83 | 27,01 | -1.88% |
 TRON | TRX | 9,49 | 9,37 | 9,54 | 1.08% |
 Lido Staked Ether | STETH | 69.575,00 | 67.281,00 | 69.946,00 | 0.16% |
 Wrapped Bitcoin | WBTC | 3.648.095,00 | 3.589.711,00 | 3.659.906,00 | -0.1% |
 Sui | SUI | 133,88 | 127,67 | 138,26 | -2.4% |
 Chainlink | LINK | 559,82 | 537,79 | 565,63 | -0.96% |
 Avalanche | AVAX | 806,07 | 793,18 | 841,12 | -4.04% |
 LEO Token | LEO | 350,95 | 347,05 | 351,69 | 1.12% |
 Stellar | XLM | 10,47 | 10,36 | 10,84 | -3.03% |
 Toncoin | TON | 121,86 | 121,12 | 125,22 | -2.04% |
 Shiba Inu | SHIB | 0,000511 | 0,000498 | 0,000520 | -1.35% |
 Hedera | HBAR | 7,06 | 6,85 | 7,25 | -2.48% |
 USDS | USDS | 38,49 | 38,46 | 38,52 | 0.05% |
 Wrapped stETH | WSTETH | 83.597,00 | 80.692,00 | 84.011,00 | 0.15% |
 Bitcoin Cash | BCH | 14.148,42 | 13.794,41 | 14.265,28 | 1.49% |
 Hyperliquid | HYPE | 743,47 | 690,59 | 776,18 | 4.32% |
 Litecoin | LTC | 3.244,33 | 3.168,97 | 3.319,50 | -1.84% |
 Polkadot | DOT | 157,66 | 155,92 | 160,33 | -1.59% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,48 | 38,36 | 38,61 | -0.02% |
 WETH | WETH | 69.651,00 | 67.276,00 | 70.050,00 | 0.19% |
 Monero | XMR | 10.745,00 | 10.275,68 | 11.114,80 | 0.11% |
 Bitget Token | BGB | 167,36 | 165,53 | 169,41 | -1.05% |
 Ethena USDe | USDE | 38,51 | 38,44 | 38,54 | 0.15% |
 Pi Network | PI | 23,82 | 21,85 | 24,54 | 5.23% |
 WhiteBIT Coin | WBT | 1.113,74 | 1.110,80 | 1.123,50 | -0.78% |
 Wrapped eETH | WEETH | 74.234,00 | 71.724,00 | 74.547,00 | 0.16% |
 Coinbase Wrapped BTC | CBBTC | 3.650.173,00 | 3.590.537,00 | 3.664.181,00 | -0.08% |
 Pepe | PEPE | 0,000342 | 0,000329 | 0,000350 | -0.09% |
 Aptos | APT | 207,21 | 200,96 | 209,07 | -0.56% |
 Dai | DAI | 38,50 | 38,46 | 38,55 | 0.07% |
 Uniswap | UNI | 203,21 | 197,51 | 207,13 | -0.98% |
 Bittensor | TAO | 13.645,23 | 13.050,90 | 14.215,08 | -3.69% |
 OKB | OKB | 1.976,81 | 1.962,58 | 1.985,81 | -0.31% |
 NEAR Protocol | NEAR | 95,35 | 92,41 | 98,01 | -2.48% |
 Ondo | ONDO | 35,06 | 34,25 | 36,31 | -3% |
 sUSDS | SUSDS | 40,40 | 40,36 | 40,45 | 0.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,49 | 38,46 | 38,53 | 0.05% |
 Gate | GT | 849,31 | 823,49 | 854,53 | 0.08% |
 Internet Computer | ICP | 189,94 | 183,83 | 192,41 | 0.49% |
 Official Trump | TRUMP | 502,04 | 471,30 | 514,41 | -0.34% |
 Aave | AAVE | 6.455,93 | 6.046,54 | 6.482,59 | 0.99% |
 Ethereum Classic | ETC | 639,86 | 631,09 | 649,42 | -0.96% |
 Mantle | MNT | 28,67 | 27,79 | 29,02 | 1% |
 Tokenize Xchange | TKX | 1.201,71 | 1.193,69 | 1.215,00 | 0.15% |
 Cronos | CRO | 3,43 | 3,30 | 3,48 | -1.24% |
 Kaspa | KAS | 3,56 | 3,21 | 3,63 | 5.1% |
 Render | RENDER | 172,80 | 161,59 | 177,51 | -1.06% |
 VeChain | VET | 1,01 | 0,99 | 1,04 | -2.25% |
 USD1 | USD1 | 38,48 | 38,35 | 38,58 | -0.02% |
 Ethena Staked USDe | SUSDE | 44,98 | 44,92 | 45,54 | 0.1% |
 POL (ex-MATIC) | POL | 9,22 | 8,84 | 9,34 | 1.19% |
 Artificial Superintelligence Alliance | FET | 28,82 | 26,61 | 30,17 | 2.92% |
 Cosmos Hub | ATOM | 166,25 | 163,48 | 170,21 | -1.34% |
 Lombard Staked BTC | LBTC | 3.640.481,00 | 3.539.206,00 | 3.654.966,00 | -0.21% |
 Algorand | ALGO | 8,44 | 8,28 | 8,87 | -4.31% |
 Fasttoken | FTN | 164,69 | 164,62 | 165,28 | -0.24% |
 Filecoin | FIL | 106,33 | 104,11 | 108,17 | 0.46% |
 Ethena | ENA | 12,30 | 11,79 | 12,51 | 1.29% |
 Celestia | TIA | 103,33 | 101,74 | 106,91 | -2.26% |
 Sonic (prev. FTM) | S | 19,11 | 18,48 | 19,93 | -3.96% |
 Arbitrum | ARB | 12,60 | 12,26 | 12,87 | -0.28% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 158,48 | 154,20 | 158,78 | 0.36% |
 Bonk | BONK | 0,000747 | 0,000704 | 0,000767 | -1.82% |
 First Digital USD | FDUSD | 38,43 | 38,25 | 38,64 | 0.04% |
 Solv Protocol SolvBTC | SOLVBTC | 3.646.478,00 | 3.586.669,00 | 3.657.515,00 | -0.08% |
 Worldcoin | WLD | 39,62 | 39,18 | 44,93 | -4.64% |
 KuCoin | KCS | 416,40 | 409,05 | 417,76 | 1.49% |
 Jupiter | JUP | 18,12 | 16,78 | 18,39 | 2.6% |
 Maker | MKR | 57.258,00 | 55.832,00 | 58.935,00 | -2.85% |
 Fartcoin | FARTCOIN | 47,76 | 41,21 | 48,28 | 11.2% |
 Stacks | STX | 31,30 | 29,96 | 31,64 | -0.66% |
 Binance Staked SOL | BNSOL | 6.002,74 | 5.695,55 | 6.036,22 | 0.62% |
 XDC Network | XDC | 2,98 | 2,97 | 3,06 | -2.03% |
 NEXO | NEXO | 46,70 | 45,61 | 47,08 | -0.79% |
 Optimism | OP | 28,06 | 27,87 | 29,31 | -2.9% |
 Flare | FLR | 0,70 | 0,67 | 0,71 | -0.36% |
 Quant | QNT | 2.908,36 | 2.826,66 | 2.939,64 | 0.66% |
 Sei | SEI | 8,24 | 8,02 | 8,38 | 0.88% |
 Binance-Peg WETH | WETH | 69.610,00 | 67.343,00 | 69.922,00 | 0.06% |
 Story | IP | 154,04 | 151,68 | 158,93 | -1.37% |
 Virtuals Protocol | VIRTUAL | 61,96 | 46,69 | 64,52 | 19.8% |
 USDT0 | USDT0 | 38,50 | 38,40 | 38,56 | 0.02% |
 Kelp DAO Restaked ETH | RSETH | 72.506,00 | 70.080,00 | 72.894,00 | 0.27% |
 EOS | EOS | 25,98 | 25,50 | 26,61 | -1.95% |
 Immutable | IMX | 21,58 | 21,36 | 22,52 | -2.47% |
 Curve DAO | CRV | 28,01 | 25,01 | 28,29 | 10.98% |
 Injective | INJ | 377,78 | 358,12 | 383,01 | 1.24% |
 The Graph | GRT | 3,71 | 3,61 | 3,80 | -1.32% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,49 | 38,38 | 38,60 | 0.03% |
 PayPal USD | PYUSD | 38,48 | 38,44 | 38,53 | 0.02% |
 Wrapped BNB | WBNB | 23.076,00 | 22.842,00 | 23.265,00 | -0.74% |
 Rocket Pool ETH | RETH | 78.941,00 | 76.355,00 | 79.351,00 | 0.13% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.650.753,00 | -0.14% |
Ethereum ETH | 69.604,00 | 0.1% |
Tether USDT | 38,50 | 0.04% |
XRP XRP | 84,94 | -1.76% |
BNB BNB | 23.077,00 | -0.71% |
Solana SOL | 5.725,15 | 0.57% |
USDC USDC | 38,49 | 0.05% |
Dogecoin DOGE | 6,71 | -0.85% |
Cardano ADA | 26,50 | -1.88% |
TRON TRX | 9,49 | 1.08% |
Lido Staked Ether STETH | 69.575,00 | 0.16% |
Wrapped Bitcoin WBTC | 3.648.095,00 | -0.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 61,96 | 19,77% |
| Fartcoin | FARTCOIN | 47,76 | 11,49% |
| Curve DAO | CRV | 28,01 | 11,09% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,49 | 6,84% |
| Pi Network | PI | 23,82 | 5,26% |
| Kaspa | KAS | 3,56 | 5,18% |
| Hyperliquid | HYPE | 743,47 | 4,35% |
| USDT0 | USDT0 | 38,50 | 3,64% |
| Artificial Superintelligence Alliance | FET | 28,82 | 3,18% |
| Jupiter | JUP | 18,12 | 2,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 61,96 | 19,80% |
| Fartcoin | FARTCOIN | 47,76 | 11,20% |
| Curve DAO | CRV | 28,01 | 10,98% |
| Pi Network | PI | 23,82 | 5,23% |
| Kaspa | KAS | 3,56 | 5,10% |
| Hyperliquid | HYPE | 743,47 | 4,32% |
| Artificial Superintelligence Alliance | FET | 28,82 | 2,92% |
| Jupiter | JUP | 18,12 | 2,60% |
| KuCoin | KCS | 416,40 | 1,49% |
| Bitcoin Cash | BCH | 14.148,42 | 1,49% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 39,62 | -4,64% |
| Algorand | ALGO | 8,44 | -4,31% |
| Avalanche | AVAX | 806,07 | -4,04% |
| Sonic (prev. FTM) | S | 19,11 | -3,96% |
| Bittensor | TAO | 13.645,23 | -3,69% |
| Stellar | XLM | 10,47 | -3,03% |
| Ondo | ONDO | 35,06 | -3,00% |
| Optimism | OP | 28,06 | -2,90% |
| Maker | MKR | 57.258,00 | -2,85% |
| NEAR Protocol | NEAR | 95,35 | -2,48% |