Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.350.828,00 | 4.326.023,00 | 4.516.091,00 | -3.54% |
 Ethereum | ETH | 144.560,00 | 143.978,00 | 153.326,00 | -5.66% |
 Tether | USDT | 42,23 | 42,17 | 42,25 | 0.01% |
 XRP | XRP | 100,90 | 100,65 | 107,67 | -6.29% |
 BNB | BNB | 40.568,00 | 40.406,00 | 42.472,00 | -4.43% |
 Solana | SOL | 6.507,65 | 6.502,35 | 7.248,06 | -9.47% |
 USDC | USDC | 42,23 | 42,17 | 42,24 | 0% |
 Lido Staked Ether | STETH | 144.516,00 | 143.873,00 | 153.238,00 | -5.61% |
 TRON | TRX | 12,62 | 12,51 | 12,71 | 0.2% |
 Dogecoin | DOGE | 7,24 | 7,24 | 7,75 | -6.42% |
 Cardano | ADA | 23,50 | 23,39 | 25,45 | -7.41% |
 Figure Heloc | FIGR_HELOC | 43,82 | 43,54 | 43,83 | 0.62% |
 Wrapped stETH | WSTETH | 176.138,00 | 175.451,00 | 186.647,00 | -5.51% |
 Wrapped Bitcoin | WBTC | 4.345.271,00 | 4.322.083,00 | 4.508.627,00 | -3.55% |
 Wrapped Beacon ETH | WBETH | 156.503,00 | 155.692,00 | 166.034,00 | -5.55% |
 WhiteBIT Coin | WBT | 2.285,59 | 2.267,27 | 2.351,12 | -2.55% |
 Chainlink | LINK | 647,20 | 643,90 | 704,71 | -8.07% |
 Hyperliquid | HYPE | 1.650,37 | 1.628,72 | 1.767,14 | -6.37% |
 Bitcoin Cash | BCH | 21.355,00 | 21.315,00 | 22.274,00 | -3.66% |
 USDS | USDS | 42,24 | 42,15 | 42,26 | 0% |
 Stellar | XLM | 11,90 | 11,85 | 12,82 | -7.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,21 | 42,15 | 42,29 | -0.03% |
 Wrapped eETH | WEETH | 156.186,00 | 155.481,00 | 165.467,00 | -5.5% |
 LEO Token | LEO | 388,45 | 388,24 | 391,96 | -0.42% |
 Ethena USDe | USDE | 42,18 | 42,13 | 42,27 | -0.06% |
 WETH | WETH | 144.616,00 | 143.864,00 | 153.371,00 | -5.59% |
 Zcash | ZEC | 20.035,00 | 18.167,78 | 24.072,00 | -15.86% |
 Hedera | HBAR | 7,60 | 7,50 | 8,24 | -7.74% |
 Litecoin | LTC | 4.189,23 | 4.186,37 | 4.462,12 | -5.84% |
 Coinbase Wrapped BTC | CBBTC | 4.352.458,00 | 4.326.330,00 | 4.518.465,00 | -3.43% |
 Sui | SUI | 85,06 | 84,73 | 92,95 | -7.65% |
 Avalanche | AVAX | 718,15 | 716,66 | 779,51 | -7.63% |
 Monero | XMR | 15.822,22 | 15.277,41 | 16.552,98 | -4.41% |
 Shiba Inu | SHIB | 0,000407 | 0,000406 | 0,000432 | -5.67% |
 Uniswap | UNI | 353,01 | 346,26 | 412,89 | -14.5% |
 Toncoin | TON | 85,77 | 85,50 | 90,29 | -4.84% |
 Polkadot | DOT | 128,84 | 128,51 | 140,52 | -8.16% |
 Ethena Staked USDe | SUSDE | 50,77 | 50,70 | 50,80 | -0.03% |
 Cronos | CRO | 5,35 | 5,25 | 5,84 | -8.07% |
 Dai | DAI | 42,22 | 42,13 | 42,31 | 0.04% |
 Canton | CC | 5,45 | 4,06 | 5,49 | 11.06% |
 World Liberty Financial | WLFI | 6,38 | 6,24 | 6,73 | -3.12% |
 MemeCore | M | 101,24 | 100,36 | 103,48 | -1.17% |
 Mantle | MNT | 52,62 | 52,05 | 56,50 | -6.86% |
 USDT0 | USDT0 | 42,20 | 42,16 | 42,26 | -0.07% |
 sUSDS | SUSDS | 45,66 | 44,88 | 45,94 | 0.73% |
 Bittensor | TAO | 15.207,66 | 15.166,37 | 16.717,20 | -8.43% |
 NEAR Protocol | NEAR | 108,05 | 107,54 | 118,80 | -8.55% |
 Internet Computer | ICP | 256,26 | 245,27 | 303,27 | -10.3% |
 Aave | AAVE | 8.857,37 | 8.764,56 | 9.771,35 | -9.01% |
 PayPal USD | PYUSD | 42,24 | 42,17 | 42,26 | 0.03% |
 Bitget Token | BGB | 173,44 | 172,09 | 176,74 | -0.27% |
 USD1 | USD1 | 42,20 | 42,15 | 42,23 | -0.01% |
 OKB | OKB | 5.193,53 | 5.146,29 | 5.447,85 | -4.22% |
 Currency One USD | C1USD | 42,24 | 42,10 | 42,25 | 0.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,24 | 42,18 | 42,25 | 0.01% |
 Pepe | PEPE | 0,000246 | 0,000246 | 0,000266 | -7.01% |
 Ethereum Classic | ETC | 666,58 | 659,67 | 700,95 | -4.9% |
 Pump.fun | PUMP | 0,170910 | 0,170590 | 0,203078 | -13.05% |
 Ethena | ENA | 13,16 | 13,07 | 15,15 | -12.87% |
 Aster | ASTER | 46,95 | 44,64 | 48,23 | -0.84% |
 Aptos | APT | 130,81 | 129,45 | 141,29 | -7.42% |
 Jito Staked SOL | JITOSOL | 8.089,34 | 8.070,49 | 8.960,32 | -9.1% |
 Tether Gold | XAUT | 173.215,00 | 172.188,00 | 174.622,00 | -0.45% |
 Falcon USD | USDF | 42,08 | 42,02 | 42,32 | -0.27% |
 Binance-Peg WETH | WETH | 144.606,00 | 143.934,00 | 153.304,00 | -5.56% |
 Ondo | ONDO | 27,46 | 27,27 | 29,71 | -7.57% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 210,90 | 210,47 | 221,46 | -4.39% |
 Wrapped SOL | SOL | 6.516,06 | 6.500,03 | 7.246,31 | -9.3% |
 Pi Network | PI | 9,50 | 9,34 | 9,96 | -4.53% |
 USDtb | USDTB | 42,18 | 42,04 | 42,37 | -0.09% |
 POL (ex-MATIC) | POL | 7,31 | 7,23 | 7,80 | -6.25% |
 Worldcoin | WLD | 32,80 | 32,43 | 35,60 | -7.56% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 0.35% |
 KuCoin | KCS | 545,25 | 541,29 | 564,43 | -3.16% |
 Provenance Blockchain | HASH | 1,35 | 1,19 | 1,37 | 7.69% |
 Filecoin | FIL | 94,88 | 92,81 | 110,12 | -12.17% |
 Algorand | ALGO | 7,51 | 7,44 | 7,99 | -5.83% |
 Official Trump | TRUMP | 327,95 | 327,83 | 373,31 | -11.09% |
 Arbitrum | ARB | 11,59 | 11,60 | 13,14 | -11.69% |
 Rocket Pool ETH | RETH | 166.039,00 | 165.413,00 | 176.009,00 | -5.51% |
 VeChain | VET | 0,71 | 0,71 | 0,78 | -4.34% |
 Binance Staked SOL | BNSOL | 7.043,09 | 7.029,08 | 7.840,47 | -9.35% |
 Cosmos Hub | ATOM | 124,70 | 123,70 | 131,98 | -5.41% |
 Gate | GT | 496,38 | 493,80 | 517,10 | -3.9% |
 PAX Gold | PAXG | 173.856,00 | 172.764,00 | 174.692,00 | -0.19% |
 Kinetiq Staked HYPE | KHYPE | 1.654,56 | 1.633,35 | 1.774,12 | -5.87% |
 BFUSD | BFUSD | 42,22 | 42,17 | 42,23 | -0% |
 Kaspa | KAS | 2,05 | 2,06 | 2,27 | -9.57% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,23 | 42,11 | 42,33 | 0.01% |
 syrupUSDT | SYRUPUSDT | 46,53 | 46,48 | 46,55 | -0.01% |
 Wrapped BNB | WBNB | 40.551,00 | 40.379,00 | 42.448,00 | -4.47% |
 Kelp DAO Restaked ETH | RSETH | 152.805,00 | 151.812,00 | 161.841,00 | -5.53% |
 Function FBTC | FBTC | 4.353.733,00 | 4.256.200,00 | 4.532.751,00 | -3.95% |
 syrupUSDC | SYRUPUSDC | 47,97 | 47,90 | 47,98 | 0% |
 Flare | FLR | 0,66 | 0,65 | 0,70 | -5.75% |
 Lombard Staked BTC | LBTC | 4.359.802,00 | 4.336.215,00 | 4.525.839,00 | -3.53% |
 Sky | SKY | 2,22 | 2,18 | 2,41 | -7.45% |
 Render | RENDER | 97,74 | 96,41 | 106,50 | -8.05% |
 Quant | QNT | 3.476,34 | 3.474,14 | 3.681,44 | -2.89% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,170910 | 44,65% |
| Canton | CC | 5,45 | 10,19% |
| Provenance Blockchain | HASH | 1,35 | 9,45% |
| USDT0 | USDT0 | 42,20 | 4,03% |
| syrupUSDT | SYRUPUSDT | 46,53 | 1,04% |
| Figure Heloc | FIGR_HELOC | 43,82 | 0,94% |
| syrupUSDC | SYRUPUSDC | 47,97 | 0,71% |
| USDS | USDS | 42,24 | 0,411420% |
| HTX DAO | HTX | 0,000077 | 0,359230% |
| TRON | TRX | 12,62 | 0,302080% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,45 | 11,06% |
| Provenance Blockchain | HASH | 1,35 | 7,69% |
| sUSDS | SUSDS | 45,66 | 0,73% |
| Figure Heloc | FIGR_HELOC | 43,82 | 0,62% |
| HTX DAO | HTX | 0,000077 | 0,351930% |
| TRON | TRX | 12,62 | 0,199170% |
| Currency One USD | C1USD | 42,24 | 0,102240% |
| Dai | DAI | 42,22 | 0,037600% |
| PayPal USD | PYUSD | 42,24 | 0,030640% |
| Tether | USDT | 42,23 | 0,014370% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 20.035,00 | -15,86% |
| Uniswap | UNI | 353,01 | -14,50% |
| Pump.fun | PUMP | 0,170910 | -13,05% |
| Ethena | ENA | 13,16 | -12,87% |
| Filecoin | FIL | 94,88 | -12,17% |
| Arbitrum | ARB | 11,59 | -11,69% |
| Official Trump | TRUMP | 327,95 | -11,09% |
| Internet Computer | ICP | 256,26 | -10,30% |
| Kaspa | KAS | 2,05 | -9,57% |
| Solana | SOL | 6.507,65 | -9,47% |