Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.260,50 | 72.012,48 | 76.113,59 | 1.52% |
Ethereum | ETH | 2.520,10 | 2.367,48 | 2.553,24 | 4.04% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.16% |
XRP | XRP | 1,60 | 1,51 | 1,65 | 1% |
Binance Coin | BNB | 721,14 | 698,13 | 725,91 | 1.21% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.16% |
Solana | SOL | 107,07 | 99,82 | 109,89 | 2.15% |
TRON | TRX | 0,238703 | 0,236110 | 0,240075 | 1.07% |
Staked Ether | STETH | 2.519,35 | 2.364,54 | 2.552,73 | 4.05% |
Dogecoin | DOGE | 0,109661 | 0,102347 | 0,111295 | 2.78% |
WhiteBIT Token | WBT | 49,41 | 47,94 | 50,48 | -0.23% |
Cardano | ADA | 0,313389 | 0,295597 | 0,322099 | 1.4% |
Sui | SUI | 1,23 | 1,13 | 1,25 | 2.58% |
Chainlink | LINK | 10,59 | 10,02 | 10,93 | 1.59% |
Bitcoin Cash | BCH | 503,00 | 455,85 | 505,29 | 10.23% |
Wrapped Bitcoin | WBTC | 75.060,61 | 71.809,71 | 76.006,90 | 1.43% |
Stellar | XLM | 0,184243 | 0,173166 | 0,185853 | 2.62% |
Wrapped Beacon ETH | WBETH | 2.738,09 | 2.570,14 | 2.781,75 | 4.11% |
Cronos | CRO | 0,078762 | 0,075930 | 0,080145 | 1.85% |
Wrapped eETH | WEETH | 2.742,88 | 2.576,53 | 2.778,94 | 4.05% |
Monero | XMR | 366,90 | 347,51 | 379,42 | -0.73% |
Toncoin | TON | 1,23 | 1,21 | 1,29 | -1.96% |
Mantle | MANTLE | 1,00 | 0,92 | 1,10 | -3.3% |
ZCash | ZEC | 349,87 | 326,36 | 354,00 | 4.02% |
LEO Token | LEO | 5,95 | 4,94 | 6,01 | 6.13% |
Litecoin | LTC | 64,91 | 62,01 | 66,73 | 0.34% |
Avalanche | AVAX | 10,23 | 9,61 | 10,47 | 2.17% |
Hedera Hashgraph | HBAR | 0,093553 | 0,087811 | 0,097135 | 0.7% |
Uniswap Protocol Token | UNI | 4,47 | 4,15 | 4,59 | 0.82% |
Worldcoin | WLD | 0,431477 | 0,404844 | 0,446313 | 1.9% |
XT.com Token | XT | 4,26 | 3,98 | 4,38 | 2.71% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.14% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.11% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.18% |
Ondo | ONDO | 0,329472 | 0,307206 | 0,345044 | -0.12% |
VINCI | VINCI | 9,33 | 8,93 | 9,51 | 1.52% |
Bitget token | BGB | 2,95 | 2,74 | 3,16 | 0.11% |
Gatechain Token | GT | 8,63 | 8,04 | 9,11 | 0.91% |
Polkadot | DOT | 1,54 | 1,47 | 1,60 | 0.06% |
Aave | AAVE | 155,76 | 144,66 | 157,68 | 2.28% |
Bittensor | TAO | 196,25 | 183,88 | 203,24 | 1.05% |
Tether Gold | XAUT | 3.694,74 | 3.494,82 | 3.899,96 | 0.2% |
OKB | OKB | 91,05 | 85,64 | 93,78 | 1.11% |
Near | NEAR | 1,28 | 1,20 | 1,35 | 0.99% |
Ethereum Classic | ETC | 10,35 | 9,79 | 10,54 | 0.88% |
Arbitrum | ARB | 0,157965 | 0,146746 | 0,164247 | 1.24% |
Aptos | APT | 1,30 | 1,21 | 1,33 | 1.54% |
XDC Network | XDC | 0,039981 | 0,039214 | 0,041058 | -0.05% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.27% |
Internet Computer | ICP | 2,46 | 2,35 | 2,60 | -0.17% |
PAX Gold | PAXG | 3.704,35 | 3.503,81 | 3.907,97 | 0.21% |
KuCoin Token | KCS | 9,04 | 8,44 | 9,42 | 2.8% |
Coinbase Wrapped Staked ETH | CBETH | 2.801,12 | 2.627,98 | 2.872,93 | 4.02% |
Flare | FLR | 0,009554 | 0,009253 | 0,009850 | -1.48% |
Optimism | OP | 0,229652 | 0,217894 | 0,244026 | -1.33% |
Kaspa | KAS | 0,036158 | 0,034189 | 0,037342 | 1.15% |
Polygon Ecosystem Token | POL | 0,090473 | 0,086857 | 0,095030 | -0.93% |
Algorand | ALGO | 0,095032 | 0,089650 | 0,097369 | 0.37% |
Quant | QNT | 63,52 | 60,52 | 64,46 | 0.92% |
Sei | SEI | 0,094871 | 0,090521 | 0,099053 | -1.27% |
Ethereum Name Service | ENS | 8,04 | 7,50 | 8,31 | 0.81% |
Beldex | BDX | 0,079869 | 0,074426 | 0,084928 | 2.25% |
NEXO | NEXO | 0,79 | 0,75 | 0,82 | 1.12% |
FileCoin | FIL | 1,07 | 0,99 | 1,08 | 3.18% |
Cosmos | ATOM | 1,61 | 1,56 | 1,68 | -1.58% |
VeChain | VET | 0,008765 | 0,008131 | 0,008963 | 1.93% |
Aerodrome Finance | AERO | 0,415002 | 0,393419 | 0,440218 | -0.99% |
Trust Wallet Token | TWT | 0,74 | 0,72 | 0,75 | -1.65% |
MX Token | MX | 1,75 | 1,71 | 1,81 | -0.82% |
Curve DAO Token | CRV | 0,295515 | 0,283390 | 0,311147 | -1.96% |
Bonk | BONK | 0,000007 | 0,000006 | 0,000007 | -0% |
PancakeSwap | CAKE | 1,57 | 1,51 | 1,60 | 0.74% |
Pyth Network | PYTH | 0,048342 | 0,045461 | 0,049827 | 1.37% |
Artificial Superintelligence Alliance | FET | 0,175908 | 0,163892 | 0,180877 | 1.53% |
tBTC | TBTC | 74.658,41 | 71.436,38 | 76.304,64 | 1.52% |
Celestia | TIA | 0,399732 | 0,375768 | 0,415887 | -1.15% |
Lido DAO | LDO | 0,453458 | 0,420560 | 0,467341 | 3.48% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.22% |
First Digital USD | FDUSD | 0,85 | 0,85 | 0,85 | 0.22% |
Pendle | PENDLE | 1,54 | 1,48 | 1,66 | -1.16% |
True USD | TUSD | 0,85 | 0,85 | 0,85 | 0.24% |
Raydium | RAY | 0,76 | 0,71 | 0,80 | -2.13% |
Newton | AB | 0,004220 | 0,004207 | 0,004260 | -0.57% |
Tezos | XTZ | 0,375445 | 0,357607 | 0,385280 | 0.51% |
Injective | INJ | 4,01 | 3,71 | 4,15 | 1.9% |
Dash | DASH | 31,70 | 29,97 | 33,16 | -2.08% |
Stacks | STX | 0,213500 | 0,202137 | 0,220199 | 1.33% |
SPX6900 | SPX | 0,415158 | 0,380277 | 0,433443 | 1.68% |
Immutable X | IMX | 0,191281 | 0,182900 | 0,205060 | -1.16% |
Marinade Staked SOL | MSOL | 143,82 | 132,74 | 149,65 | 1.3% |
The Graph | GRT | 0,031272 | 0,029962 | 0,032414 | -0.12% |
Telcoin | TEL | 0,003337 | 0,003114 | 0,003574 | -0.82% |
Conflux Network | CFX | 0,058461 | 0,055122 | 0,060567 | 1.02% |
JUST | JST | 0,034140 | 0,031904 | 0,035798 | 0.55% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.260,50 | 0,000000% |
| Ethereum | ETH | 2.520,10 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,60 | 0,000000% |
| Binance Coin | BNB | 721,14 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 107,07 | 0,000000% |
| TRON | TRX | 0,238703 | 0,000000% |
| Staked Ether | STETH | 2.519,35 | 0,000000% |
| Dogecoin | DOGE | 0,109661 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 503,00 | 10,23% |
| LEO Token | LEO | 5,95 | 6,13% |
| Wrapped Beacon ETH | WBETH | 2.738,09 | 4,11% |
| Staked Ether | STETH | 2.519,35 | 4,05% |
| Wrapped eETH | WEETH | 2.742,88 | 4,05% |
| Ethereum | ETH | 2.520,10 | 4,04% |
| ZCash | ZEC | 349,87 | 4,02% |
| Coinbase Wrapped Staked ETH | CBETH | 2.801,12 | 4,02% |
| FileCoin | FIL | 1,07 | 3,18% |
| Lido DAO | LDO | 0,453458 | 3,48% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MANTLE | 1,00 | -3,30% |
| Raydium | RAY | 0,76 | -2,13% |
| Dash | DASH | 31,70 | -2,08% |
| Toncoin | TON | 1,23 | -1,96% |
| Curve DAO Token | CRV | 0,295515 | -1,96% |
| Trust Wallet Token | TWT | 0,74 | -1,65% |
| Cosmos | ATOM | 1,61 | -1,58% |
| Flare | FLR | 0,009554 | -1,48% |
| Optimism | OP | 0,229652 | -1,33% |
| Sei | SEI | 0,094871 | -1,27% |
