Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.262,45 | 67.346,39 | 70.279,42 | -2.86% |
Ethereum | ETH | 2.060,81 | 2.025,83 | 2.149,68 | -4.12% |
Hyperliquid | HYPE | 38,31 | 37,44 | 39,88 | -3.93% |
Rain | RAIN | 0,008866 | 0,007219 | 0,008958 | 3.33% |
World Liberty Financial | WLFI | 0,097280 | 0,094277 | 0,100089 | -1.46% |
MemeCore | M | 1,70 | 1,63 | 1,72 | 1.13% |
Wrapped Beacon ETH | WBETH | 2.252,26 | 2.214,03 | 2.349,60 | -4.12% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.19% |
Wrapped eETH | WEETH | 2.241,34 | 2.203,29 | 2.337,99 | -4.12% |
Canton Coin | CC | 0,142240 | 0,140516 | 0,145590 | -2.27% |
Aster | ASTER | 0,67 | 0,63 | 0,69 | -2.61% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
OFFICIAL TRUMP | TRUMP | 3,20 | 3,15 | 3,34 | -4.24% |
River | RIVER | 29,26 | 24,34 | 32,95 | 13.45% |
Pi Network | PI | 0,189300 | 0,187600 | 0,199800 | -5.26% |
Bittensor | TAO | 263,15 | 260,34 | 283,28 | -4.46% |
Ondo | ONDO | 0,246332 | 0,242586 | 0,259706 | -5.15% |
Kite | KITE | 0,220140 | 0,207303 | 0,223041 | 1.82% |
Monad | MON | 0,020944 | 0,020780 | 0,021850 | -4.15% |
LayerZero | ZRO | 1,92 | 1,89 | 2,00 | -3.58% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Pump.fun | PUMP | 0,001767 | 0,001732 | 0,001879 | -5.98% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.15% |
Morpho | MORPHO | 1,67 | 1,66 | 1,80 | -6.65% |
Sky | SKY | 0,071244 | 0,070785 | 0,079711 | -10.5% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.07% |
Ethena | ENA | 0,095677 | 0,093691 | 0,102208 | -6.39% |
Jito Staked SOL | JITOSOL | 109,76 | 108,10 | 114,02 | -3.73% |
Jupiter | JUP | 0,152913 | 0,150574 | 0,159426 | -4.07% |
Midnight | NIGHT | 0,042530 | 0,042000 | 0,043920 | -2.86% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
DuckChain Token | DUCK | 0,001017 | 0,001017 | 0,001017 | 0% |
Polygon Ecosystem Token | POL | 0,092342 | 0,090822 | 0,096442 | -4.13% |
Lighter | LIT | 0,94 | 0,94 | 1,07 | -11.7% |
Humanity | H | 0,093290 | 0,091351 | 0,101569 | -1.4% |
Plasma | XPL | 0,091263 | 0,089831 | 0,096730 | -5.65% |
Render Network | RENDER | 1,62 | 1,60 | 1,70 | -4.33% |
Falcon Finance | FF | 0,072240 | 0,069660 | 0,072240 | 1.69% |
DoubleZero | 2Z | 0,071939 | 0,071603 | 0,075243 | -4.39% |
Story | IP | 0,67 | 0,65 | 0,75 | -11.38% |
Sentient | SENT | 0,019460 | 0,019248 | 0,020289 | -4.08% |
Virtual Protocol | VIRTUAL | 0,66 | 0,64 | 0,70 | -5.71% |
Mantle Staked Ether | METH | 2.240,21 | 2.144,88 | 2.346,55 | -4.11% |
Aerodrome Finance | AERO | 0,306948 | 0,302374 | 0,320891 | -4.34% |
Ether.fi | ETHFI | 0,54 | 0,54 | 0,60 | -9.5% |
Pudgy Penguins | PENGU | 0,006710 | 0,006592 | 0,007073 | -5.14% |
Lombard | BARD | 0,486200 | 0,475400 | 0,54 | -8.73% |
TRIA | TRIA | 0,047878 | 0,035754 | 0,048538 | 31.65% |
Venice Token | VVV | 5,98 | 5,67 | 6,40 | -1.79% |
ETHGas | GWEI | 0,041457 | 0,040681 | 0,045461 | -8.76% |
SoSoValue | SOSO | 0,400600 | 0,397900 | 0,408600 | -1.72% |
Pyth Network | PYTH | 0,039063 | 0,038300 | 0,042974 | -9.1% |
WAL Token | WAL | 0,076930 | 0,076291 | 0,080100 | -3.74% |
KAITO | KAITO | 0,364700 | 0,353023 | 0,365083 | 0.36% |
Starknet | STRK | 0,035253 | 0,035030 | 0,038000 | -7.22% |
Espresso | ESP | 0,097309 | 0,090296 | 0,099605 | 4.34% |
Grass | GRASS | 0,348799 | 0,316506 | 0,385700 | -6.96% |
EigenLayer | EIGEN | 0,187030 | 0,183116 | 0,200000 | -6.48% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.21% |
Aethir | ATH | 0,007398 | 0,007322 | 0,008127 | -8.96% |
MYX Finance | MYX | 0,307000 | 0,301000 | 0,342000 | -9.17% |
DeepBook Protocol | DEEP | 0,028824 | 0,028416 | 0,030460 | -4.9% |
Loaded Lions | LION | 0,002841 | 0,002695 | 0,003140 | -1.72% |
Jito | JTO | 0,280600 | 0,275013 | 0,303800 | -7.64% |
Syrup | SYRUP | 0,230200 | 0,228477 | 0,239100 | -3.72% |
UnifAI | UAI | 0,279630 | 0,274000 | 0,339220 | -17% |
Berachain | BERA | 0,52 | 0,51 | 0,55 | -5.3% |
Sahara AI | SAHARA | 0,027180 | 0,026810 | 0,029208 | -1.73% |
SPX6900 | SPX | 0,289115 | 0,283112 | 0,303363 | -4.68% |
RaveDAO | RAVE | 0,258724 | 0,258552 | 0,279090 | -1.53% |
GUNZ | GUN | 0,026127 | 0,020370 | 0,028676 | 26.65% |
Yooldo Games | ESPORTS | 0,284600 | 0,284300 | 0,287700 | -0.18% |
Succinct | PROVE | 0,249980 | 0,246573 | 0,266655 | -6.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.262,45 | 0,000000% |
| Ethereum | ETH | 2.060,81 | 0,000000% |
| Hyperliquid | HYPE | 38,31 | 0,000000% |
| Rain | RAIN | 0,008866 | 0,000000% |
| World Liberty Financial | WLFI | 0,097280 | 0,000000% |
| MemeCore | M | 1,70 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.252,26 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Wrapped eETH | WEETH | 2.241,34 | 0,000000% |
| Canton Coin | CC | 0,142240 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TRIA | TRIA | 0,047878 | 31,65% |
| GUNZ | GUN | 0,026127 | 26,65% |
| River | RIVER | 29,26 | 13,45% |
| Espresso | ESP | 0,097309 | 4,34% |
| Rain | RAIN | 0,008866 | 3,33% |
| Kite | KITE | 0,220140 | 1,82% |
| Falcon Finance | FF | 0,072240 | 1,69% |
| MemeCore | M | 1,70 | 1,13% |
| KAITO | KAITO | 0,364700 | 0,357739% |
| GUSD | GATEUSD | 1,00 | 0,208703% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| UnifAI | UAI | 0,279630 | -17,00% |
| Lighter | LIT | 0,94 | -11,70% |
| Story | IP | 0,67 | -11,38% |
| Sky | SKY | 0,071244 | -10,50% |
| Ether.fi | ETHFI | 0,54 | -9,50% |
| MYX Finance | MYX | 0,307000 | -9,17% |
| Pyth Network | PYTH | 0,039063 | -9,10% |
| Aethir | ATH | 0,007398 | -8,96% |
| ETHGas | GWEI | 0,041457 | -8,76% |
| Lombard | BARD | 0,486200 | -8,73% |
