Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 86.247,65 | 85.149,06 | 89.984,43 | -4.03% |
Ethereum | ETH | 2.928,45 | 2.883,01 | 3.177,48 | -7.15% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,88 | 1,85 | 2,00 | -6.07% |
Binance Coin | BNB | 858,04 | 841,33 | 892,95 | -3.7% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 125,91 | 123,63 | 135,39 | -5.15% |
Hyperliquid | HYPE | 26,25 | 26,05 | 29,33 | -10.49% |
TRON | TRX | 0,279067 | 0,277550 | 0,282229 | -0.77% |
Staked Ether | STETH | 2.927,83 | 2.881,85 | 3.177,14 | -7.13% |
Dogecoin | DOGE | 0,128684 | 0,126631 | 0,137705 | -6.14% |
WhiteBIT Token | WBT | 57,79 | 57,28 | 60,51 | -4.29% |
Cardano | ADA | 0,381219 | 0,377230 | 0,405773 | -5.56% |
Sui | SUI | 1,47 | 1,43 | 1,58 | -6.88% |
World Liberty Financial | WLFI | 0,131684 | 0,129947 | 0,140767 | -5.43% |
Chainlink | LINK | 12,77 | 12,47 | 13,73 | -6.31% |
Stellar | XLM | 0,217364 | 0,213841 | 0,232784 | -6.13% |
Wrapped Bitcoin | WBTC | 86.101,01 | 84.969,96 | 89.879,97 | -4.01% |
Bitcoin Cash | BCH | 528,48 | 519,18 | 569,96 | -6.97% |
Wrapped Beacon ETH | WBETH | 3.177,96 | 3.128,35 | 3.448,84 | -7.16% |
Cronos | CRO | 0,094016 | 0,092822 | 0,107657 | -3.58% |
Aave Ethereum WETH | AETHWETH | 2.928,45 | 2.883,01 | 3.177,48 | -7.15% |
MemeCore | M | 1,70 | 1,62 | 1,79 | 1.65% |
Wrapped eETH | WEETH | 3.183,23 | 3.130,37 | 3.453,92 | -7.05% |
LEO Token | LEO | 9,35 | 9,25 | 9,39 | 0.17% |
Mantle | MANTLE | 1,26 | 1,22 | 1,30 | -1.43% |
Toncoin | TON | 1,51 | 1,46 | 1,58 | -4.06% |
Monero | XMR | 407,78 | 399,99 | 416,93 | -0.32% |
Aster | ASTER | 0,82 | 0,76 | 0,93 | -12.35% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.07% |
Sky Dollar | USDS | 1,01 | 0,99 | 1,05 | 0.74% |
ZCash | ZEC | 380,87 | 374,36 | 417,59 | -7.05% |
Litecoin | LTC | 77,24 | 75,79 | 81,40 | -4.68% |
Hedera Hashgraph | HBAR | 0,113986 | 0,111339 | 0,119842 | -4.42% |
Avalanche | AVAX | 12,17 | 12,06 | 13,35 | -7.96% |
Worldcoin | WLD | 0,52 | 0,52 | 0,58 | -9.67% |
OFFICIAL TRUMP | TRUMP | 5,26 | 5,22 | 5,49 | -4.02% |
Uniswap Protocol Token | UNI | 5,05 | 4,94 | 5,45 | -6.69% |
XT.com Token | XT | 4,93 | 4,73 | 5,38 | -5% |
Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -4.38% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
Ondo | ONDO | 0,403679 | 0,398902 | 0,453929 | -10.26% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
MYX Finance | MYX | 3,43 | 3,24 | 3,89 | -3.14% |
Ethena | ENA | 0,217562 | 0,211197 | 0,239090 | -8.59% |
Bitget token | BGB | 3,52 | 3,25 | 3,83 | -1.84% |
VINCI | VINCI | 10,78 | 10,56 | 11,25 | -3.26% |
Polkadot | DOT | 1,89 | 1,83 | 2,01 | -5.55% |
Gatechain Token | GT | 10,21 | 9,57 | 11,14 | -3.3% |
Aave | AAVE | 186,36 | 179,39 | 196,28 | -4.29% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Bittensor | TAO | 262,85 | 258,61 | 284,18 | -7.1% |
Canton Coin | CC | 0,072910 | 0,069700 | 0,073270 | 1.24% |
Pi Network | PI | 0,194200 | 0,192900 | 0,205400 | -5.45% |
Pump.fun | PUMP | 0,002409 | 0,002399 | 0,002748 | -10.4% |
Tether Gold | XAUT | 4.288,24 | 4.108,20 | 4.548,79 | -1.24% |
OKB | OKB | 105,88 | 104,09 | 112,19 | -4.24% |
Monad | MON | 0,019919 | 0,019284 | 0,022083 | -6.88% |
Near | NEAR | 1,52 | 1,49 | 1,63 | -6.37% |
Arbitrum | ARB | 0,193232 | 0,190184 | 0,215397 | -7.75% |
XDC Network | XDC | 0,050284 | 0,046011 | 0,051234 | 7.28% |
Ethereum Classic | ETC | 12,19 | 12,03 | 13,22 | -6.94% |
Aptos | APT | 1,56 | 1,52 | 1,66 | -5.4% |
Jito Staked SOL | JITOSOL | 156,80 | 154,83 | 168,09 | -5.42% |
Story | IP | 1,70 | 1,68 | 1,85 | -8.05% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -7.2% |
Internet Computer | ICP | 2,98 | 2,95 | 3,22 | -6.82% |
PAX Gold | PAXG | 4.295,85 | 4.288,51 | 4.362,90 | -1.41% |
KuCoin Token | KCS | 10,30 | 9,74 | 11,18 | -3.56% |
Midnight | NIGHT | 0,058990 | 0,055100 | 0,063880 | -7.19% |
Sky | SKY | 0,057287 | 0,056190 | 0,058419 | -0.61% |
LayerZero | ZRO | 1,41 | 1,38 | 1,52 | -3.29% |
Plasma | XPL | 0,132600 | 0,130339 | 0,144979 | -7.79% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Jupiter | JUP | 0,187916 | 0,182883 | 0,196101 | -3.72% |
DuckChain Token | DUCK | 0,001302 | 0,001280 | 0,001302 | 1.72% |
Optimism | OP | 0,285281 | 0,282041 | 0,316243 | -8.01% |
Coinbase Wrapped Staked ETH | CBETH | 3.257,03 | 3.200,22 | 3.537,81 | -7.25% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Flare | FLR | 0,011502 | 0,011357 | 0,012148 | -5.2% |
Polygon Ecosystem Token | POL | 0,111173 | 0,109844 | 0,120602 | -7.73% |
Algorand | ALGO | 0,114297 | 0,111637 | 0,120586 | -5.22% |
Kaspa | KAS | 0,042170 | 0,041670 | 0,044750 | -5.74% |
Quant | QNT | 74,95 | 73,72 | 78,03 | -3.52% |
Morpho | MORPHO | 1,10 | 1,08 | 1,24 | -2.05% |
DoubleZero | 2Z | 0,106904 | 0,106516 | 0,115362 | -5.72% |
Sei | SEI | 0,117368 | 0,115830 | 0,125184 | -5.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 86.247,65 | 0,000000% |
| Ethereum | ETH | 2.928,45 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,88 | 0,000000% |
| Binance Coin | BNB | 858,04 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 125,91 | 0,000000% |
| Hyperliquid | HYPE | 26,25 | 0,000000% |
| TRON | TRX | 0,279067 | 0,000000% |
| Staked Ether | STETH | 2.927,83 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,050284 | 7,28% |
| MemeCore | M | 1,70 | 1,65% |
| Canton Coin | CC | 0,072910 | 1,24% |
| DuckChain Token | DUCK | 0,001302 | 1,72% |
| Sky Dollar | USDS | 1,01 | 0,74% |
| LEO Token | LEO | 9,35 | 0,170272% |
| Ripple USD | RLUSD | 1,00 | 0,002786% |
| Global Dollar | USDG | 1,00 | 0,000000% |
| Aster | ASTER | 0,82 | -12,35% |
| Hyperliquid | HYPE | 26,25 | -10,49% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,82 | -12,35% |
| Hyperliquid | HYPE | 26,25 | -10,49% |
| Pump.fun | PUMP | 0,002409 | -10,40% |
| Ondo | ONDO | 0,403679 | -10,26% |
| Worldcoin | WLD | 0,52 | -9,67% |
| Ethena | ENA | 0,217562 | -8,59% |
| Story | IP | 1,70 | -8,05% |
| Optimism | OP | 0,285281 | -8,01% |
| Avalanche | AVAX | 12,17 | -7,96% |
| Plasma | XPL | 0,132600 | -7,79% |
