Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 88.834,78 | 84.424,20 | 89.360,77 | 0.42% |
Ethereum | ETH | 2.998,13 | 2.774,49 | 3.017,52 | 1.16% |
Hyperliquid | HYPE | 24,57 | 22,26 | 24,78 | -0.85% |
World Liberty Financial | WLFI | 0,131502 | 0,122236 | 0,133314 | -0.65% |
Wrapped Beacon ETH | WBETH | 3.257,77 | 3.011,98 | 3.287,59 | 1.24% |
Aave Ethereum WETH | AETHWETH | 2.998,13 | 2.774,49 | 3.019,94 | 1.16% |
Wrapped eETH | WEETH | 3.263,16 | 3.019,47 | 3.284,27 | 1.17% |
MemeCore | M | 1,43 | 1,41 | 1,64 | -12.42% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.3% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,01 | 0.14% |
Aster | ASTER | 0,74 | 0,66 | 0,74 | 4% |
OFFICIAL TRUMP | TRUMP | 5,14 | 4,96 | 5,19 | -0.59% |
Ondo | ONDO | 0,395394 | 0,360010 | 0,400309 | -1.21% |
Ethena | ENA | 0,208251 | 0,191242 | 0,210462 | -0.74% |
MYX Finance | MYX | 2,85 | 2,61 | 3,18 | -10.49% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
Canton Coin | CC | 0,075990 | 0,074760 | 0,080460 | -2.66% |
Pi Network | PI | 0,206600 | 0,200200 | 0,208300 | 0.54% |
Bittensor | TAO | 233,00 | 215,10 | 235,70 | -0.79% |
Pump.fun | PUMP | 0,001989 | 0,001810 | 0,002037 | -2.17% |
Jito Staked SOL | JITOSOL | 158,52 | 146,67 | 159,42 | -0.55% |
Story | IP | 1,66 | 1,51 | 1,77 | -3.07% |
Midnight | NIGHT | 0,065380 | 0,060520 | 0,070360 | -0.64% |
Sky | SKY | 0,060189 | 0,056008 | 0,060755 | 1.69% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
LayerZero | ZRO | 1,32 | 1,24 | 1,34 | -1.24% |
Jupiter | JUP | 0,189214 | 0,169666 | 0,191675 | 3.17% |
Plasma | XPL | 0,126785 | 0,115207 | 0,127720 | 0.36% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Morpho | MORPHO | 1,22 | 1,11 | 1,23 | 3.27% |
DuckChain Token | DUCK | 0,001203 | 0,001202 | 0,001298 | -5.04% |
Polygon Ecosystem Token | POL | 0,109079 | 0,101828 | 0,110334 | -1.09% |
DoubleZero | 2Z | 0,109002 | 0,100000 | 0,112297 | 2.31% |
Humanity | H | 0,094458 | 0,089544 | 0,102899 | 3.16% |
Falcon Finance | FF | 0,094640 | 0,090450 | 0,096140 | -1.56% |
Aerodrome Finance | AERO | 0,489065 | 0,460043 | 0,51 | -4.05% |
Lombard | BARD | 0,87 | 0,80 | 0,89 | -0.08% |
Starknet | STRK | 0,084104 | 0,079118 | 0,087018 | -3.23% |
Kite | KITE | 0,086040 | 0,083040 | 0,086520 | 0.7% |
Merlin Chain | MERL | 0,381161 | 0,372715 | 0,389098 | 0.63% |
Ether.fi | ETHFI | 0,74 | 0,67 | 0,75 | -0.95% |
Pudgy Penguins | PENGU | 0,009463 | 0,008442 | 0,009638 | -0.04% |
Mantle Staked Ether | METH | 3.243,38 | 2.978,74 | 3.276,11 | 1.12% |
EigenLayer | EIGEN | 0,397333 | 0,360799 | 0,409092 | -2.79% |
Virtual Protocol | VIRTUAL | 0,70 | 0,63 | 0,71 | -1.37% |
Loaded Lions | LION | 0,006705 | 0,006440 | 0,006816 | -1.63% |
WAL Token | WAL | 0,128990 | 0,122350 | 0,132480 | -2.63% |
Render Network | RENDER | 1,30 | 1,18 | 1,31 | -0.67% |
Pyth Network | PYTH | 0,058199 | 0,053284 | 0,058472 | -0.03% |
SoSoValue | SOSO | 0,55 | 0,53 | 0,55 | 0.51% |
Kamino | KMNO | 0,051843 | 0,051720 | 0,055930 | -6.54% |
KAITO | KAITO | 0,50 | 0,469885 | 0,52 | -2.3% |
SPX6900 | SPX | 0,498648 | 0,444997 | 0,51 | -0.09% |
Zora | ZORA | 0,040091 | 0,037432 | 0,045024 | -10.37% |
Aethir | ATH | 0,009522 | 0,008582 | 0,009672 | 2.26% |
Yooldo Games | ESPORTS | 0,424200 | 0,404300 | 0,425400 | 3.74% |
Impossible Cloud Network Token | ICNT | 0,55 | 0,441000 | 0,60 | 18.23% |
zkSync | ZK | 0,026829 | 0,024847 | 0,027606 | -2.53% |
Succinct | PROVE | 0,371232 | 0,340103 | 0,373839 | 0.72% |
Sonic Labs | S | 0,079302 | 0,073435 | 0,080504 | -1.26% |
Syrup | SYRUP | 0,293226 | 0,270512 | 0,295921 | 1.24% |
River | RIVER | 3,52 | 2,84 | 3,71 | 18.59% |
dogwifhat | WIF | 0,360019 | 0,324710 | 0,365779 | -1.57% |
DeepBook Protocol | DEEP | 0,034838 | 0,031658 | 0,035550 | -1.65% |
Wormhole | W | 0,034864 | 0,031652 | 0,035088 | -0.29% |
Jito | JTO | 0,351748 | 0,307140 | 0,351748 | 3.52% |
Vision | VSN | 0,083010 | 0,079500 | 0,086390 | 1.49% |
xMoney | XMN | 0,033990 | 0,033990 | 0,037830 | -8.21% |
Vaulta | A | 0,160053 | 0,142507 | 0,161106 | 2.92% |
TAKE | TAKE | 0,330700 | 0,329500 | 0,346700 | -0.12% |
Movement | MOVE | 0,033440 | 0,031090 | 0,033930 | -1.44% |
Vana | VANA | 3,21 | 3,05 | 3,23 | 0.42% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.05% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Berachain | BERA | 0,58 | 0,54 | 0,59 | 0.67% |
Huma Finance | HUMA | 0,029600 | 0,028390 | 0,030250 | -2.15% |
Grass | GRASS | 0,293400 | 0,280418 | 0,294000 | 2.98% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 88.834,78 | 0,000000% |
| Ethereum | ETH | 2.998,13 | 0,000000% |
| Hyperliquid | HYPE | 24,57 | 0,000000% |
| World Liberty Financial | WLFI | 0,131502 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.257,77 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.998,13 | 0,000000% |
| Wrapped eETH | WEETH | 3.263,16 | 0,000000% |
| MemeCore | M | 1,43 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 3,52 | 18,59% |
| Impossible Cloud Network Token | ICNT | 0,55 | 18,23% |
| Aster | ASTER | 0,74 | 4,00% |
| Yooldo Games | ESPORTS | 0,424200 | 3,74% |
| Jito | JTO | 0,351748 | 3,52% |
| Morpho | MORPHO | 1,22 | 3,27% |
| Jupiter | JUP | 0,189214 | 3,17% |
| Humanity | H | 0,094458 | 3,16% |
| Grass | GRASS | 0,293400 | 2,98% |
| Vaulta | A | 0,160053 | 2,92% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,43 | -12,42% |
| MYX Finance | MYX | 2,85 | -10,49% |
| Zora | ZORA | 0,040091 | -10,37% |
| xMoney | XMN | 0,033990 | -8,21% |
| Kamino | KMNO | 0,051843 | -6,54% |
| DuckChain Token | DUCK | 0,001203 | -5,04% |
| Aerodrome Finance | AERO | 0,489065 | -4,05% |
| Starknet | STRK | 0,084104 | -3,23% |
| Story | IP | 1,66 | -3,07% |
| EigenLayer | EIGEN | 0,397333 | -2,79% |
