Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 58.800,39 | 58.405,05 | 60.846,59 | -3.33% |
Ethereum | ETH | 1.772,15 | 1.756,76 | 1.862,29 | -4.83% |
Hyperliquid | HYPE | 32,68 | 32,49 | 34,68 | -5.78% |
Rain | RAIN | 0,007431 | 0,006277 | 0,007686 | 0.15% |
World Liberty Financial | WLFI | 0,084384 | 0,081792 | 0,086594 | -0.3% |
MemeCore | M | 1,50 | 1,40 | 1,51 | 7.35% |
Sui | SUI | 0,78 | 0,77 | 0,83 | -6.24% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | -0.09% |
Wrapped Beacon ETH | WBETH | 1.936,78 | 1.919,96 | 2.035,48 | -4.84% |
Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | 0.23% |
Wrapped eETH | WEETH | 1.927,39 | 1.910,65 | 2.025,42 | -4.83% |
Canton Coin | CC | 0,122890 | 0,121971 | 0,125798 | -1.79% |
Aster | ASTER | 0,58 | 0,53 | 0,60 | -2.65% |
World Liberty Financial USD | USD1 | 0,87 | 0,86 | 0,87 | 0.26% |
Mantle | MANTLE | 0,62 | 0,61 | 0,67 | -4.93% |
PayPal USD | PYUSD | 0,87 | 0,86 | 0,87 | 0.23% |
OFFICIAL TRUMP | TRUMP | 2,76 | 2,74 | 2,90 | -5.03% |
Worldcoin | WLD | 0,262784 | 0,261773 | 0,282169 | -6.54% |
River | RIVER | 25,92 | 21,43 | 28,37 | 14.71% |
Pi Network | PI | 0,163750 | 0,162082 | 0,173971 | -5.15% |
Bittensor | TAO | 228,56 | 225,91 | 244,86 | -3.9% |
Ondo | ONDO | 0,212115 | 0,210404 | 0,225362 | -5.88% |
Kite | KITE | 0,186500 | 0,179220 | 0,194890 | 0.25% |
Monad | MON | 0,018123 | 0,018071 | 0,018909 | -3.96% |
LayerZero | ZRO | 1,66 | 1,64 | 1,74 | -4.39% |
Global Dollar | USDG | 0,87 | 0,86 | 0,87 | 0.25% |
Pump.fun | PUMP | 0,001519 | 0,001505 | 0,001627 | -6.39% |
Falcon USD | USDF | 0,87 | 0,86 | 0,86 | 0.3% |
Sky | SKY | 0,061619 | 0,061505 | 0,068975 | -9.43% |
Morpho | MORPHO | 1,44 | 1,44 | 1,55 | -7.28% |
Ripple USD | RLUSD | 0,87 | 0,86 | 0,87 | 0.27% |
Ethena | ENA | 0,082425 | 0,081443 | 0,088780 | -6.91% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -4.98% |
Jito Staked SOL | JITOSOL | 95,03 | 95,03 | 98,79 | -3.81% |
Jupiter | JUP | 0,131608 | 0,130466 | 0,138101 | -4.36% |
Midnight | NIGHT | 0,036610 | 0,036430 | 0,038190 | -4.11% |
United Stables | U | 0,87 | 0,86 | 0,87 | 0.23% |
Polygon Ecosystem Token | POL | 0,079957 | 0,079750 | 0,083535 | -3.92% |
Humanity | H | 0,080100 | 0,080100 | 0,085600 | -1.99% |
Plasma | XPL | 0,078651 | 0,077688 | 0,083876 | -6.02% |
Render Network | RENDER | 1,40 | 1,39 | 1,47 | -4.41% |
Falcon Finance | FF | 0,063880 | 0,063880 | 0,063880 | 0% |
DoubleZero | 2Z | 0,062302 | 0,062203 | 0,065278 | -4.43% |
Story | IP | 0,58 | 0,57 | 0,66 | -11.56% |
Sentient | SENT | 0,016727 | 0,016719 | 0,017616 | -5.04% |
Virtual Protocol | VIRTUAL | 0,56 | 0,56 | 0,60 | -6.53% |
Mantle Staked Ether | METH | 1.926,60 | 1.860,00 | 2.032,83 | -4.81% |
Liquid Staked ETH | LSETH | 1.961,89 | 1.853,58 | 2.065,12 | -4.12% |
Aerodrome Finance | AERO | 0,263977 | 0,262791 | 0,279080 | -5.04% |
Ether.fi | ETHFI | 0,469504 | 0,468879 | 0,52 | -9.76% |
Sei | SEI | 0,051347 | 0,051119 | 0,054524 | -5.72% |
Pudgy Penguins | PENGU | 0,005774 | 0,005725 | 0,006144 | -6.01% |
TRIA | TRIA | 0,041899 | 0,030484 | 0,042640 | 31.14% |
Venice Token | VVV | 5,13 | 4,91 | 5,50 | -3.73% |
SoSoValue | SOSO | 0,344274 | 0,344074 | 0,356649 | -3.47% |
First Digital USD | FDUSD | 0,87 | 0,86 | 0,87 | 0.28% |
Pyth Network | PYTH | 0,033241 | 0,033241 | 0,037289 | -10.8% |
WAL Token | WAL | 0,066321 | 0,066131 | 0,069345 | -4.36% |
Celestia | TIA | 0,269495 | 0,267485 | 0,287256 | -6.18% |
KAITO | KAITO | 0,311900 | 0,305601 | 0,314600 | -0.57% |
Starknet | STRK | 0,030564 | 0,030461 | 0,033170 | -7.4% |
Espresso | ESP | 0,083170 | 0,077751 | 0,086213 | 3.26% |
Grass | GRASS | 0,292053 | 0,271448 | 0,334990 | -10.14% |
EigenLayer | EIGEN | 0,160737 | 0,159749 | 0,174220 | -7.74% |
GUSD | GATEUSD | 0,87 | 0,86 | 0,87 | 0.14% |
Aethir | ATH | 0,006468 | 0,006450 | 0,007099 | -8.72% |
MYX Finance | MYX | 0,266000 | 0,263000 | 0,295000 | -8.59% |
DeepBook Protocol | DEEP | 0,024688 | 0,024688 | 0,026340 | -6.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 58.800,39 | 0,000000% |
| Ethereum | ETH | 1.772,15 | 0,000000% |
| Hyperliquid | HYPE | 32,68 | 0,000000% |
| Rain | RAIN | 0,007431 | 0,000000% |
| World Liberty Financial | WLFI | 0,084384 | 0,000000% |
| MemeCore | M | 1,50 | 0,000000% |
| Sui | SUI | 0,78 | 0,000000% |
| Sky Dollar | USDS | 0,86 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 1.936,78 | 0,000000% |
| Ethena USDe | USDE | 0,87 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TRIA | TRIA | 0,041899 | 31,14% |
| River | RIVER | 25,92 | 14,71% |
| MemeCore | M | 1,50 | 7,35% |
| Espresso | ESP | 0,083170 | 3,26% |
| Falcon USD | USDF | 0,87 | 0,303351% |
| First Digital USD | FDUSD | 0,87 | 0,276371% |
| Ripple USD | RLUSD | 0,87 | 0,271955% |
| World Liberty Financial USD | USD1 | 0,87 | 0,258320% |
| Global Dollar | USDG | 0,87 | 0,247932% |
| Kite | KITE | 0,186500 | 0,247259% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 0,58 | -11,56% |
| Pyth Network | PYTH | 0,033241 | -10,80% |
| Grass | GRASS | 0,292053 | -10,14% |
| Ether.fi | ETHFI | 0,469504 | -9,76% |
| Sky | SKY | 0,061619 | -9,43% |
| Aethir | ATH | 0,006468 | -8,72% |
| MYX Finance | MYX | 0,266000 | -8,59% |
| EigenLayer | EIGEN | 0,160737 | -7,74% |
| Starknet | STRK | 0,030564 | -7,40% |
| Morpho | MORPHO | 1,44 | -7,28% |
