Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.320,10 | 68.236,24 | 71.082,27 | -1.9% |
Ethereum | ETH | 2.106,09 | 2.050,75 | 2.167,69 | -2.18% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
XRP | XRP | 1,42 | 1,39 | 1,45 | -1.93% |
Binance Coin | BNB | 634,01 | 622,73 | 646,06 | -1.27% |
USD Coin | USDC | 1,00 | 0,98 | 1,00 | 0.01% |
Solana | SOL | 88,23 | 86,27 | 90,79 | -2.45% |
Hyperliquid | HYPE | 39,28 | 38,56 | 40,46 | -0.92% |
TRON | TRX | 0,308187 | 0,308029 | 0,313249 | -0.15% |
Staked Ether | STETH | 2.105,67 | 2.050,13 | 2.167,85 | -2.19% |
WhiteBIT Token | WBT | 54,58 | 53,70 | 55,61 | -1.34% |
Dogecoin | DOGE | 0,092194 | 0,090007 | 0,094915 | -2.68% |
Cardano | ADA | 0,258260 | 0,252821 | 0,266865 | -2.9% |
Rain | RAIN | 0,008385 | 0,008184 | 0,008861 | -4.02% |
World Liberty Financial | WLFI | 0,095584 | 0,093533 | 0,099093 | 2.13% |
Sui | SUI | 0,94 | 0,92 | 0,97 | -2.88% |
Bitcoin Cash | BCH | 460,90 | 457,95 | 471,78 | -2.14% |
MemeCore | M | 1,69 | 1,61 | 1,71 | 2.4% |
Chainlink | LINK | 8,91 | 8,68 | 9,16 | -2.41% |
LEO Token | LEO | 9,23 | 9,12 | 9,24 | 0.05% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
Wrapped Bitcoin | WBTC | 69.182,85 | 68.068,11 | 71.002,09 | -1.91% |
Stellar | XLM | 0,162569 | 0,159895 | 0,166833 | -1.9% |
Wrapped Beacon ETH | WBETH | 2.301,95 | 2.241,26 | 2.369,28 | -2.17% |
Cronos | CRO | 0,074918 | 0,073586 | 0,075424 | -0.12% |
Toncoin | TON | 1,26 | 1,24 | 1,27 | 1.48% |
Monero | XMR | 342,05 | 338,39 | 351,06 | -1.8% |
Wrapped eETH | WEETH | 2.290,58 | 2.230,39 | 2.357,58 | -2.18% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.18% |
Canton Coin | CC | 0,143840 | 0,143006 | 0,148200 | -2.22% |
Aster | ASTER | 0,67 | 0,63 | 0,69 | -3.3% |
Mantle | MANTLE | 0,74 | 0,71 | 0,77 | -1.71% |
Hedera Hashgraph | HBAR | 0,091806 | 0,090462 | 0,093722 | -1.49% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.13% |
Avalanche | AVAX | 9,29 | 9,06 | 9,63 | -3.14% |
Litecoin | LTC | 54,79 | 54,17 | 56,59 | -2.51% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
XT.com Token | XT | 3,95 | 3,87 | 4,07 | -2.34% |
ZCash | ZEC | 221,55 | 216,75 | 236,55 | -5.31% |
Uniswap Protocol Token | UNI | 3,51 | 3,43 | 3,62 | -2.45% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -2.67% |
OFFICIAL TRUMP | TRUMP | 3,29 | 3,20 | 3,40 | -2.34% |
Tether Gold | XAUT | 4.494,13 | 4.483,33 | 4.501,59 | -0.12% |
Worldcoin | WLD | 0,319552 | 0,309210 | 0,328998 | -0.66% |
Bittensor | TAO | 275,87 | 260,34 | 283,28 | 1.2% |
Pi Network | PI | 0,193732 | 0,190800 | 0,203200 | -2.69% |
VINCI | VINCI | 8,65 | 8,46 | 8,89 | -1.26% |
Ondo | ONDO | 0,254311 | 0,248934 | 0,261886 | -2.34% |
River | RIVER | 25,10 | 21,47 | 26,66 | 12.6% |
Polkadot | DOT | 1,47 | 1,44 | 1,51 | -2.5% |
PAX Gold | PAXG | 4.505,28 | 4.498,34 | 4.516,50 | -0.22% |
Monad | MON | 0,021498 | 0,021174 | 0,022029 | -2.01% |
Kite | KITE | 0,212580 | 0,207303 | 0,222594 | -4.18% |
Gatechain Token | GT | 6,76 | 6,50 | 7,03 | -1.05% |
LayerZero | ZRO | 1,98 | 1,95 | 2,09 | -4.64% |
Bitget token | BGB | 2,13 | 2,03 | 2,24 | -0.7% |
Pump.fun | PUMP | 0,001841 | 0,001792 | 0,001889 | -1.87% |
OKB | OKB | 85,35 | 83,20 | 89,84 | -4.43% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Sky | SKY | 0,075567 | 0,073393 | 0,079873 | 2.67% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.43% |
Aave | AAVE | 109,21 | 106,92 | 112,54 | -2.17% |
Morpho | MORPHO | 1,74 | 1,74 | 1,81 | -1.69% |
Near | NEAR | 1,30 | 1,26 | 1,33 | -1.23% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
Ethena | ENA | 0,099302 | 0,096593 | 0,102801 | -2.85% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -2.63% |
Internet Computer | ICP | 2,44 | 2,40 | 2,53 | -2.59% |
Ethereum Classic | ETC | 8,23 | 8,05 | 8,46 | -2.11% |
XDC Network | XDC | 0,031051 | 0,030944 | 0,033671 | -2.08% |
Aptos | APT | 0,97 | 0,96 | 1,02 | -1.18% |
KuCoin Token | KCS | 8,03 | 7,71 | 8,37 | -1.71% |
Jito Staked SOL | JITOSOL | 110,84 | 109,53 | 114,68 | -3.31% |
Quant | QNT | 75,06 | 74,83 | 79,81 | -5.74% |
Jupiter | JUP | 0,154058 | 0,152604 | 0,160819 | -3.85% |
Midnight | NIGHT | 0,043490 | 0,042610 | 0,045650 | -1.58% |
Lighter | LIT | 1,03 | 1,02 | 1,10 | -3.81% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Polygon Ecosystem Token | POL | 0,094798 | 0,092774 | 0,097297 | -2.38% |
DuckChain Token | DUCK | 0,001017 | 0,001017 | 0,001025 | -0.78% |
Kaspa | KAS | 0,036217 | 0,035548 | 0,037865 | -3.43% |
Arbitrum | ARB | 0,096323 | 0,093944 | 0,100605 | -3.46% |
Humanity | H | 0,095100 | 0,091472 | 0,096680 | 1.04% |
Plasma | XPL | 0,095309 | 0,091230 | 0,097342 | 0.04% |
NEXO | NEXO | 0,90 | 0,87 | 0,92 | -1.21% |
Cosmos | ATOM | 1,79 | 1,78 | 1,86 | -2.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.320,10 | 0,000000% |
| Ethereum | ETH | 2.106,09 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 634,01 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 88,23 | 0,000000% |
| Hyperliquid | HYPE | 39,28 | 0,000000% |
| TRON | TRX | 0,308187 | 0,000000% |
| Staked Ether | STETH | 2.105,67 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 25,10 | 12,60% |
| Tether | USDT | 1,00 | 0,000007% |
| Sky | SKY | 0,075567 | 2,67% |
| MemeCore | M | 1,69 | 2,40% |
| World Liberty Financial | WLFI | 0,095584 | 2,13% |
| Toncoin | TON | 1,26 | 1,48% |
| Bittensor | TAO | 275,87 | 1,20% |
| Humanity | H | 0,095100 | 1,04% |
| Falcon USD | USDF | 1,00 | 0,428600% |
| Dai | DAI | 1,00 | 0,129848% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 75,06 | -5,74% |
| ZCash | ZEC | 221,55 | -5,31% |
| LayerZero | ZRO | 1,98 | -4,64% |
| OKB | OKB | 85,35 | -4,43% |
| Kite | KITE | 0,212580 | -4,18% |
| Rain | RAIN | 0,008385 | -4,02% |
| Jupiter | JUP | 0,154058 | -3,85% |
| Lighter | LIT | 1,03 | -3,81% |
| Arbitrum | ARB | 0,096323 | -3,46% |
| Kaspa | KAS | 0,036217 | -3,43% |
