Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.999,03 | 70.493,02 | 74.703,58 | -4.19% |
Ethereum | ETH | 2.190,38 | 2.153,29 | 2.350,94 | -5.82% |
Hyperliquid | HYPE | 41,53 | 40,21 | 43,75 | -1% |
Rain | RAIN | 0,009136 | 0,009021 | 0,009266 | 1.24% |
MemeCore | M | 1,88 | 1,78 | 1,99 | 4.38% |
World Liberty Financial | WLFI | 0,097073 | 0,097003 | 0,103422 | -5.14% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
Wrapped Beacon ETH | WBETH | 2.394,08 | 2.352,25 | 2.570,28 | -5.83% |
Wrapped eETH | WEETH | 2.382,25 | 2.341,92 | 2.556,88 | -5.82% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.19% |
Canton Coin | CC | 0,146780 | 0,145481 | 0,153510 | -2.09% |
Aster | ASTER | 0,69 | 0,68 | 0,76 | -7.61% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
OFFICIAL TRUMP | TRUMP | 3,50 | 3,41 | 3,76 | -6.26% |
Bittensor | TAO | 270,43 | 261,92 | 281,54 | -2.18% |
Ondo | ONDO | 0,265704 | 0,261969 | 0,285646 | -5.46% |
Pi Network | PI | 0,175400 | 0,170207 | 0,179500 | 0.17% |
River | RIVER | 26,50 | 23,10 | 28,64 | 13.94% |
Monad | MON | 0,022915 | 0,022501 | 0,024347 | -3.56% |
LayerZero | ZRO | 2,10 | 2,09 | 2,39 | -10.56% |
Pump.fun | PUMP | 0,001953 | 0,001915 | 0,002152 | -7.42% |
Kite | KITE | 0,187590 | 0,186469 | 0,211069 | -5.17% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Morpho | MORPHO | 1,73 | 1,72 | 1,86 | -5.32% |
Sky | SKY | 0,073272 | 0,070137 | 0,074652 | -0.54% |
Ethena | ENA | 0,108024 | 0,106896 | 0,117791 | -7.04% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Lighter | LIT | 1,20 | 1,15 | 1,28 | -5.59% |
Jito Staked SOL | JITOSOL | 114,29 | 112,39 | 120,85 | -4.14% |
Midnight | NIGHT | 0,046700 | 0,046460 | 0,050230 | -6.09% |
Jupiter | JUP | 0,162581 | 0,160354 | 0,174731 | -5.16% |
Plasma | XPL | 0,107566 | 0,105475 | 0,121478 | -10.01% |
Polygon Ecosystem Token | POL | 0,096570 | 0,096146 | 0,100977 | -3.16% |
Humanity | H | 0,100531 | 0,100295 | 0,115230 | -11.06% |
DuckChain Token | DUCK | 0,001035 | 0,001035 | 0,001036 | 0.05% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.08% |
Story | IP | 0,80 | 0,73 | 0,85 | -1.92% |
Render Network | RENDER | 1,73 | 1,70 | 1,85 | -4.76% |
DoubleZero | 2Z | 0,078068 | 0,077750 | 0,083400 | -6.39% |
Virtual Protocol | VIRTUAL | 0,73 | 0,72 | 0,80 | -6.5% |
Falcon Finance | FF | 0,072510 | 0,072280 | 0,074870 | -3.15% |
Sentient | SENT | 0,020020 | 0,019809 | 0,021626 | -6.97% |
Mantle Staked Ether | METH | 2.379,26 | 2.337,40 | 2.561,78 | -5.87% |
Lombard | BARD | 0,65 | 0,55 | 1,20 | -39.61% |
Aerodrome Finance | AERO | 0,330380 | 0,322688 | 0,352878 | -4.28% |
Pudgy Penguins | PENGU | 0,007403 | 0,007272 | 0,008300 | -5.82% |
Ether.fi | ETHFI | 0,54 | 0,54 | 0,58 | -4.9% |
Pyth Network | PYTH | 0,046666 | 0,046539 | 0,050718 | -6.49% |
Venice Token | VVV | 5,74 | 5,29 | 6,04 | 1.84% |
SoSoValue | SOSO | 0,433200 | 0,402700 | 0,451400 | 7.39% |
ETHGas | GWEI | 0,040998 | 0,039321 | 0,041796 | 1.04% |
UnifAI | UAI | 0,407200 | 0,404520 | 0,419960 | 0.65% |
WAL Token | WAL | 0,079469 | 0,079279 | 0,088955 | -9.39% |
Starknet | STRK | 0,037159 | 0,036148 | 0,040979 | -7.15% |
Grass | GRASS | 0,374910 | 0,370479 | 0,435099 | -10.71% |
EigenLayer | EIGEN | 0,202002 | 0,198023 | 0,220024 | -6.87% |
KAITO | KAITO | 0,354800 | 0,348200 | 0,368388 | -3.03% |
Espresso | ESP | 0,095235 | 0,094550 | 0,101400 | -4.83% |
TRIA | TRIA | 0,033131 | 0,031520 | 0,034976 | -0.84% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.02% |
MYX Finance | MYX | 0,317000 | 0,303000 | 0,340000 | -6.49% |
DeepBook Protocol | DEEP | 0,031801 | 0,031746 | 0,034440 | -6.3% |
Loaded Lions | LION | 0,003068 | 0,003065 | 0,003334 | -7.87% |
Jito | JTO | 0,298126 | 0,283233 | 0,305962 | 0.28% |
Syrup | SYRUP | 0,243450 | 0,238709 | 0,259457 | -5.11% |
Berachain | BERA | 0,55 | 0,55 | 0,66 | -16.53% |
SPX6900 | SPX | 0,313238 | 0,308980 | 0,352375 | -9.21% |
Yooldo Games | ESPORTS | 0,320600 | 0,320600 | 0,338500 | -5.29% |
zkSync | ZK | 0,019513 | 0,019300 | 0,021582 | -8.33% |
Aethir | ATH | 0,006500 | 0,006253 | 0,007369 | -0.14% |
Succinct | PROVE | 0,271809 | 0,267552 | 0,282461 | -2.31% |
Impossible Cloud Network Token | ICNT | 0,383100 | 0,364000 | 0,417900 | 4.44% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.999,03 | 0,000000% |
| Ethereum | ETH | 2.190,38 | 0,000000% |
| Hyperliquid | HYPE | 41,53 | 0,000000% |
| Rain | RAIN | 0,009136 | 0,000000% |
| MemeCore | M | 1,88 | 0,000000% |
| World Liberty Financial | WLFI | 0,097073 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.394,08 | 0,000000% |
| Wrapped eETH | WEETH | 2.382,25 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 26,50 | 13,94% |
| SoSoValue | SOSO | 0,433200 | 7,39% |
| Impossible Cloud Network Token | ICNT | 0,383100 | 4,44% |
| MemeCore | M | 1,88 | 4,38% |
| Venice Token | VVV | 5,74 | 1,84% |
| Rain | RAIN | 0,009136 | 1,24% |
| ETHGas | GWEI | 0,040998 | 1,04% |
| UnifAI | UAI | 0,407200 | 0,65% |
| Jito | JTO | 0,298126 | 0,276766% |
| Pi Network | PI | 0,175400 | 0,171269% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard | BARD | 0,65 | -39,61% |
| Berachain | BERA | 0,55 | -16,53% |
| Humanity | H | 0,100531 | -11,06% |
| Grass | GRASS | 0,374910 | -10,71% |
| LayerZero | ZRO | 2,10 | -10,56% |
| Plasma | XPL | 0,107566 | -10,01% |
| WAL Token | WAL | 0,079469 | -9,39% |
| SPX6900 | SPX | 0,313238 | -9,21% |
| zkSync | ZK | 0,019513 | -8,33% |
| Loaded Lions | LION | 0,003068 | -7,87% |
