Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.511,59 | 61.510,22 | 64.864,22 | -4.8% |
Ethereum | ETH | 1.881,96 | 1.880,46 | 2.038,14 | -6.77% |
Tether | USDT | 0,87 | 0,87 | 0,87 | 0.62% |
XRP | XRP | 1,26 | 1,25 | 1,34 | -5.33% |
Binance Coin | BNB | 563,07 | 560,56 | 586,89 | -3.4% |
USD Coin | USDC | 0,87 | 0,87 | 0,87 | 0.59% |
Solana | SOL | 77,67 | 76,92 | 82,95 | -5.6% |
TRON | TRX | 0,264318 | 0,260186 | 0,268091 | -0.34% |
Staked Ether | STETH | 1.881,69 | 1.879,30 | 2.038,14 | -6.73% |
WhiteBIT Token | WBT | 48,90 | 48,90 | 50,80 | -3.13% |
Dogecoin | DOGE | 0,082018 | 0,081129 | 0,088280 | -5.91% |
Cardano | ADA | 0,236057 | 0,234247 | 0,255879 | -5.9% |
Sui | SUI | 0,84 | 0,84 | 0,91 | -5.85% |
Chainlink | LINK | 7,93 | 7,91 | 8,61 | -7.07% |
Bitcoin Cash | BCH | 394,35 | 388,41 | 412,74 | -4.1% |
Wrapped Bitcoin | WBTC | 61.394,43 | 61.356,99 | 64.747,33 | -4.78% |
Stellar | XLM | 0,145922 | 0,143219 | 0,153946 | -3.92% |
LEO Token | LEO | 7,89 | 7,39 | 8,32 | -3.43% |
Wrapped Beacon ETH | WBETH | 2.056,60 | 2.054,22 | 2.228,91 | -6.81% |
Cronos | CRO | 0,066400 | 0,065618 | 0,069400 | -4.32% |
Toncoin | TON | 1,13 | 1,11 | 1,18 | -3.97% |
Monero | XMR | 301,77 | 298,21 | 324,89 | -6.62% |
Wrapped eETH | WEETH | 2.046,82 | 2.045,19 | 2.216,68 | -6.77% |
Mantle | MANTLE | 0,68 | 0,63 | 0,73 | -7.14% |
Hedera Hashgraph | HBAR | 0,082476 | 0,082374 | 0,087452 | -3.67% |
Avalanche | AVAX | 8,33 | 8,25 | 8,98 | -6.61% |
Dai | DAI | 0,87 | 0,85 | 0,87 | 0.02% |
Litecoin | LTC | 48,43 | 48,07 | 50,90 | -4.14% |
PayPal USD | PYUSD | 0,87 | 0,87 | 0,87 | 0.63% |
ZCash | ZEC | 213,63 | 212,89 | 246,80 | -10.39% |
XT.com Token | XT | 3,49 | 3,39 | 3,78 | -4.48% |
Uniswap Protocol Token | UNI | 3,16 | 3,15 | 3,48 | -8.76% |
Worldcoin | WLD | 0,315314 | 0,311287 | 0,348093 | -8.41% |
Tether Gold | XAUT | 4.201,28 | 4.086,87 | 4.432,41 | -2.57% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -5.11% |
Bittensor | TAO | 232,51 | 227,76 | 248,01 | -5.32% |
VINCI | VINCI | 7,63 | 7,63 | 8,11 | -5.28% |
Ondo | ONDO | 0,228739 | 0,227787 | 0,247406 | -6.83% |
Polkadot | DOT | 1,35 | 1,34 | 1,43 | -3.22% |
PAX Gold | PAXG | 4.210,66 | 4.108,99 | 4.442,01 | -2.74% |
Gatechain Token | GT | 6,01 | 5,71 | 6,52 | -3.4% |
Bitget token | BGB | 1,87 | 1,85 | 1,90 | -1.64% |
OKB | OKB | 79,17 | 78,30 | 83,72 | -4.11% |
Aave | AAVE | 98,61 | 97,86 | 105,98 | -6.4% |
Near | NEAR | 1,21 | 1,19 | 1,27 | -4.38% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -5.61% |
Internet Computer | ICP | 2,23 | 2,22 | 2,36 | -5.09% |
Ethereum Classic | ETC | 7,34 | 7,24 | 7,75 | -4.74% |
XDC Network | XDC | 0,027529 | 0,027441 | 0,029620 | -6.88% |
Aptos | APT | 0,83 | 0,82 | 0,88 | -5.03% |
KuCoin Token | KCS | 6,93 | 6,68 | 7,52 | -6.26% |
Jupiter | JUP | 0,141189 | 0,139400 | 0,153222 | -6.47% |
Quant | QNT | 61,25 | 59,85 | 62,72 | 0.28% |
Kaspa | KAS | 0,032968 | 0,031447 | 0,035781 | 4.83% |
Polygon Ecosystem Token | POL | 0,084119 | 0,083613 | 0,087564 | -2.7% |
Arbitrum | ARB | 0,088180 | 0,087113 | 0,094790 | -6.46% |
Cosmos | ATOM | 1,63 | 1,63 | 1,76 | -3.7% |
Coinbase Wrapped Staked ETH | CBETH | 2.118,43 | 2.115,95 | 2.294,23 | -6.73% |
Algorand | ALGO | 0,078320 | 0,077612 | 0,083842 | -5.73% |
NEXO | NEXO | 0,78 | 0,76 | 0,82 | -3.43% |
Flare | FLR | 0,007338 | 0,007198 | 0,007620 | -3.71% |
Beldex | BDX | 0,070035 | 0,066136 | 0,073907 | 0.16% |
USDD | USDD | 0,87 | 0,87 | 0,87 | 0.33% |
MX Token | MX | 1,56 | 1,55 | 1,58 | 0.37% |
Virtual Protocol | VIRTUAL | 0,63 | 0,63 | 0,70 | -7.33% |
FileCoin | FIL | 0,80 | 0,78 | 0,86 | -5.01% |
Mantle Staked Ether | METH | 2.049,25 | 2.041,24 | 2.220,93 | -6.73% |
Ethereum Name Service | ENS | 5,42 | 5,36 | 5,92 | -7.81% |
VeChain | VET | 0,006274 | 0,006215 | 0,006649 | -5.12% |
Aerodrome Finance | AERO | 0,284550 | 0,280721 | 0,307770 | -5.47% |
Artificial Superintelligence Alliance | FET | 0,191400 | 0,186664 | 0,212752 | -7.63% |
Sei | SEI | 0,056320 | 0,056050 | 0,060728 | -5.84% |
JUST | JST | 0,049824 | 0,045518 | 0,053650 | 3.8% |
Curve DAO Token | CRV | 0,207568 | 0,206852 | 0,220710 | -5% |
Optimism | OP | 0,109356 | 0,108586 | 0,120174 | -7.47% |
Bonk | BONK | 0,000005 | 0,000005 | 0,000006 | -6.76% |
DeXe | DEXE | 4,81 | 4,67 | 4,99 | -2.26% |
Stronghold Token v1 | SHXV1 | 0,004604 | 0,004288 | 0,004712 | 3.28% |
Trust Wallet Token | TWT | 0,451020 | 0,447780 | 0,457420 | -1.39% |
True USD | TUSD | 0,87 | 0,87 | 0,87 | 0.52% |
PancakeSwap | CAKE | 1,25 | 1,24 | 1,30 | -3.43% |
Pyth Network | PYTH | 0,040839 | 0,039101 | 0,044056 | -5.99% |
Stacks | STX | 0,217409 | 0,217251 | 0,232689 | -5.91% |
Decred | DCR | 22,70 | 22,65 | 24,00 | -3.03% |
Euro Coin | EURC | 1,00 | 1,00 | 1,00 | 0.02% |
Tezos | XTZ | 0,338200 | 0,331467 | 0,350797 | -2.15% |
Tribe | TRIBE | 0,233175 | 0,232989 | 0,252525 | -6.77% |
tBTC | TBTC | 61.522,04 | 60.958,48 | 64.875,25 | -3.93% |
Dash | DASH | 28,12 | 27,88 | 31,04 | -8.24% |
Gnosis | GNO | 116,45 | 115,55 | 125,05 | -5.94% |
First Digital USD | FDUSD | 0,87 | 0,87 | 0,87 | 0.44% |
Celestia | TIA | 0,300367 | 0,297711 | 0,326373 | -6.65% |
Starknet | STRK | 0,032648 | 0,032134 | 0,035484 | -7.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.511,59 | 0,000000% |
| Ethereum | ETH | 1.881,96 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,26 | 0,000000% |
| Binance Coin | BNB | 563,07 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 77,67 | 0,000000% |
| TRON | TRX | 0,264318 | 0,000000% |
| Staked Ether | STETH | 1.881,69 | 0,000000% |
| WhiteBIT Token | WBT | 48,90 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 0,032968 | 4,83% |
| JUST | JST | 0,049824 | 3,80% |
| Stronghold Token v1 | SHXV1 | 0,004604 | 3,28% |
| PayPal USD | PYUSD | 0,87 | 0,63% |
| Tether | USDT | 0,87 | 0,62% |
| USD Coin | USDC | 0,87 | 0,59% |
| First Digital USD | FDUSD | 0,87 | 0,436530% |
| MX Token | MX | 1,56 | 0,373062% |
| USDD | USDD | 0,87 | 0,328448% |
| Quant | QNT | 61,25 | 0,283989% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 213,63 | -10,39% |
| Uniswap Protocol Token | UNI | 3,16 | -8,76% |
| Worldcoin | WLD | 0,315314 | -8,41% |
| Dash | DASH | 28,12 | -8,24% |
| Ethereum Name Service | ENS | 5,42 | -7,81% |
| Artificial Superintelligence Alliance | FET | 0,191400 | -7,63% |
| Optimism | OP | 0,109356 | -7,47% |
| Virtual Protocol | VIRTUAL | 0,63 | -7,33% |
| Mantle | MANTLE | 0,68 | -7,14% |
| Starknet | STRK | 0,032648 | -7,09% |
