Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 61.975,27 | 61.507,02 | 64.772,17 | -3.56% |
Ethereum | ETH | 1.915,70 | 1.878,98 | 2.038,14 | -5.03% |
Tether | USDT | 0,87 | 0,87 | 0,87 | 0.45% |
XRP | XRP | 1,28 | 1,25 | 1,34 | -2.95% |
Binance Coin | BNB | 568,47 | 560,56 | 586,89 | -2.17% |
USD Coin | USDC | 0,87 | 0,87 | 0,87 | 0.48% |
Solana | SOL | 78,69 | 76,92 | 82,95 | -3.96% |
Hyperliquid | HYPE | 36,04 | 34,97 | 38,04 | -0.98% |
TRON | TRX | 0,264875 | 0,260186 | 0,268091 | -1.11% |
Staked Ether | STETH | 1.915,43 | 1.877,82 | 2.038,14 | -5% |
WhiteBIT Token | WBT | 49,44 | 48,90 | 50,80 | -1.87% |
Dogecoin | DOGE | 0,082850 | 0,081129 | 0,088280 | -4.9% |
Cardano | ADA | 0,238339 | 0,234247 | 0,255879 | -4.84% |
Rain | RAIN | 0,007906 | 0,007807 | 0,008027 | 0.36% |
MemeCore | M | 1,63 | 1,53 | 1,72 | 5.95% |
Sui | SUI | 0,86 | 0,84 | 0,91 | -4.23% |
World Liberty Financial | WLFI | 0,084558 | 0,084520 | 0,089105 | -4.52% |
Chainlink | LINK | 8,02 | 7,91 | 8,61 | -5.74% |
Bitcoin Cash | BCH | 396,76 | 388,41 | 409,72 | -2.79% |
Wrapped Bitcoin | WBTC | 61.863,71 | 61.353,80 | 64.662,27 | -3.54% |
LEO Token | LEO | 8,05 | 7,39 | 8,41 | -0.9% |
Stellar | XLM | 0,146827 | 0,143219 | 0,153946 | -2.66% |
Sky Dollar | USDS | 0,87 | 0,87 | 0,87 | 0.42% |
Wrapped Beacon ETH | WBETH | 2.093,86 | 2.052,59 | 2.228,30 | -5.04% |
Cronos | CRO | 0,066290 | 0,065618 | 0,068800 | -3.51% |
Toncoin | TON | 1,13 | 1,11 | 1,18 | -3.27% |
Monero | XMR | 304,74 | 299,91 | 321,59 | -4.06% |
Wrapped eETH | WEETH | 2.083,52 | 2.043,58 | 2.216,68 | -5.03% |
Ethena USDe | USDE | 0,87 | 0,87 | 0,87 | 0.47% |
Canton Coin | CC | 0,127864 | 0,126244 | 0,133939 | -1.65% |
Aster | ASTER | 0,61 | 0,59 | 0,66 | -5.32% |
Hedera Hashgraph | HBAR | 0,083387 | 0,082374 | 0,087452 | -3.13% |
Mantle | MANTLE | 0,67 | 0,62 | 0,76 | -6.86% |
World Liberty Financial USD | USD1 | 0,87 | 0,87 | 0,87 | 0.46% |
Avalanche | AVAX | 8,43 | 8,25 | 8,98 | -4.85% |
Litecoin | LTC | 48,78 | 48,07 | 50,80 | -3.5% |
Dai | DAI | 0,87 | 0,85 | 0,87 | 0.41% |
ZCash | ZEC | 219,61 | 212,89 | 246,80 | -7.94% |
PayPal USD | PYUSD | 0,87 | 0,87 | 0,87 | 0.5% |
XT.com Token | XT | 3,54 | 3,39 | 3,78 | -2.75% |
Uniswap Protocol Token | UNI | 3,20 | 3,15 | 3,48 | -7.27% |
Worldcoin | WLD | 0,317719 | 0,311287 | 0,348093 | -6.49% |
OFFICIAL TRUMP | TRUMP | 3,05 | 2,97 | 3,26 | -5.9% |
Tether Gold | XAUT | 4.215,85 | 4.089,68 | 4.426,12 | -2.19% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -4.33% |
Bittensor | TAO | 231,16 | 227,76 | 244,17 | -3.69% |
VINCI | VINCI | 7,75 | 7,63 | 8,10 | -3.56% |
Pi Network | PI | 0,154133 | 0,147522 | 0,156265 | 1.83% |
Ondo | ONDO | 0,231999 | 0,227787 | 0,247406 | -4.88% |
River | RIVER | 23,32 | 19,80 | 24,43 | 16.48% |
Polkadot | DOT | 1,36 | 1,34 | 1,43 | -3.61% |
PAX Gold | PAXG | 4.224,34 | 4.111,63 | 4.435,71 | -2.45% |
Monad | MON | 0,020050 | 0,019655 | 0,021090 | -2.81% |
LayerZero | ZRO | 1,82 | 1,82 | 2,07 | -10.65% |
Gatechain Token | GT | 6,06 | 5,71 | 6,52 | -1.8% |
Bitget token | BGB | 1,87 | 1,85 | 1,90 | -1.37% |
Pump.fun | PUMP | 0,001719 | 0,001665 | 0,001867 | -6.22% |
OKB | OKB | 80,27 | 78,29 | 84,08 | -2.45% |
Aave | AAVE | 100,27 | 97,86 | 105,78 | -3.92% |
Kite | KITE | 0,164320 | 0,161240 | 0,183050 | -4.12% |
Near | NEAR | 1,20 | 1,19 | 1,27 | -4.65% |
Global Dollar | USDG | 0,87 | 0,87 | 0,87 | 0.66% |
Morpho | MORPHO | 1,50 | 1,50 | 1,61 | -5.12% |
Sky | SKY | 0,063206 | 0,061046 | 0,064746 | -1.15% |
Ethena | ENA | 0,094049 | 0,092851 | 0,101991 | -6.7% |
Ripple USD | RLUSD | 0,87 | 0,87 | 0,87 | 0.55% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -4.18% |
Internet Computer | ICP | 2,23 | 2,22 | 2,36 | -3.65% |
Ethereum Classic | ETC | 7,41 | 7,24 | 7,74 | -3.2% |
XDC Network | XDC | 0,028036 | 0,027441 | 0,029620 | -5.01% |
Aptos | APT | 0,86 | 0,82 | 0,88 | -1.78% |
KuCoin Token | KCS | 7,06 | 6,68 | 7,52 | -1.78% |
Jito Staked SOL | JITOSOL | 99,23 | 99,23 | 105,82 | -6.23% |
Jupiter | JUP | 0,142398 | 0,139400 | 0,151876 | -4.15% |
Midnight | NIGHT | 0,040020 | 0,040000 | 0,043530 | -6.95% |
Kaspa | KAS | 0,035077 | 0,031916 | 0,035781 | 9.79% |
Quant | QNT | 63,59 | 59,85 | 64,64 | 3.74% |
Plasma | XPL | 0,094067 | 0,091617 | 0,105589 | -9.32% |
Arbitrum | ARB | 0,089418 | 0,087113 | 0,094790 | -4.65% |
Polygon Ecosystem Token | POL | 0,084002 | 0,083613 | 0,087564 | -3% |
Humanity | H | 0,090000 | 0,087770 | 0,098690 | -8.4% |
United Stables | U | 0,87 | 0,87 | 0,87 | 0.44% |
Cosmos | ATOM | 1,66 | 1,63 | 1,76 | -2.68% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 61.975,27 | 0,000000% |
| Ethereum | ETH | 1.915,70 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,28 | 0,000000% |
| Binance Coin | BNB | 568,47 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 78,69 | 0,000000% |
| Hyperliquid | HYPE | 36,04 | 0,000000% |
| TRON | TRX | 0,264875 | 0,000000% |
| Staked Ether | STETH | 1.915,43 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 23,32 | 16,48% |
| Kaspa | KAS | 0,035077 | 9,79% |
| MemeCore | M | 1,63 | 5,95% |
| Quant | QNT | 63,59 | 3,74% |
| Pi Network | PI | 0,154133 | 1,83% |
| Global Dollar | USDG | 0,87 | 0,66% |
| Ripple USD | RLUSD | 0,87 | 0,55% |
| PayPal USD | PYUSD | 0,87 | 0,50% |
| USD Coin | USDC | 0,87 | 0,476401% |
| Ethena USDe | USDE | 0,87 | 0,472514% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,82 | -10,65% |
| Plasma | XPL | 0,094067 | -9,32% |
| Humanity | H | 0,090000 | -8,40% |
| ZCash | ZEC | 219,61 | -7,94% |
| Uniswap Protocol Token | UNI | 3,20 | -7,27% |
| Midnight | NIGHT | 0,040020 | -6,95% |
| Mantle | MANTLE | 0,67 | -6,86% |
| Ethena | ENA | 0,094049 | -6,70% |
| Worldcoin | WLD | 0,317719 | -6,49% |
| Jito Staked SOL | JITOSOL | 99,23 | -6,23% |
