Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 59.028,68 | 58.405,05 | 60.778,77 | -2.88% |
Ethereum | ETH | 1.775,26 | 1.756,76 | 1.859,08 | -4.51% |
Tether | USDT | 0,87 | 0,86 | 0,87 | 0.14% |
XRP | XRP | 1,20 | 1,19 | 1,24 | -3.62% |
Binance Coin | BNB | 543,34 | 539,13 | 555,56 | -2.19% |
USD Coin | USDC | 0,87 | 0,86 | 0,87 | 0.15% |
Solana | SOL | 74,60 | 73,82 | 77,75 | -4.05% |
Hyperliquid | HYPE | 33,03 | 32,41 | 34,51 | -4.29% |
TRON | TRX | 0,271065 | 0,266558 | 0,276209 | 0.45% |
Staked Ether | STETH | 1.774,98 | 1.756,23 | 1.859,26 | -4.5% |
WhiteBIT Token | WBT | 46,34 | 45,79 | 47,42 | -2.24% |
Dogecoin | DOGE | 0,078084 | 0,077391 | 0,081279 | -3.93% |
Cardano | ADA | 0,217710 | 0,215131 | 0,228988 | -4.92% |
Rain | RAIN | 0,007425 | 0,006277 | 0,007686 | 0.12% |
World Liberty Financial | WLFI | 0,084048 | 0,081792 | 0,086594 | -1.35% |
Bitcoin Cash | BCH | 404,71 | 396,45 | 406,69 | 0.09% |
MemeCore | M | 1,51 | 1,40 | 1,51 | 8.12% |
Sui | SUI | 0,78 | 0,77 | 0,83 | -5.75% |
Chainlink | LINK | 7,52 | 7,44 | 7,85 | -4.24% |
LEO Token | LEO | 8,07 | 7,51 | 8,31 | -0.22% |
Wrapped Bitcoin | WBTC | 58.916,42 | 58.233,83 | 60.686,83 | -2.89% |
Stellar | XLM | 0,135152 | 0,134446 | 0,142881 | -5.41% |
Wrapped Beacon ETH | WBETH | 1.940,18 | 1.919,96 | 2.031,97 | -4.51% |
Cronos | CRO | 0,063600 | 0,063407 | 0,065122 | -2.32% |
Monero | XMR | 313,73 | 292,77 | 314,17 | 4.34% |
Toncoin | TON | 1,09 | 1,08 | 1,10 | -0.76% |
Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | 0.17% |
Wrapped eETH | WEETH | 1.930,78 | 1.910,65 | 2.021,93 | -4.51% |
Canton Coin | CC | 0,122420 | 0,121971 | 0,125798 | -2.69% |
Aster | ASTER | 0,57 | 0,53 | 0,59 | -3.83% |
Hedera Hashgraph | HBAR | 0,077279 | 0,076474 | 0,080886 | -4.46% |
Mantle | MANTLE | 0,62 | 0,61 | 0,66 | -5.56% |
World Liberty Financial USD | USD1 | 0,87 | 0,86 | 0,87 | 0.18% |
Dai | DAI | 0,87 | 0,86 | 0,86 | 0.72% |
Avalanche | AVAX | 7,81 | 7,70 | 8,21 | -4.89% |
Litecoin | LTC | 46,34 | 46,01 | 48,20 | -3.86% |
PayPal USD | PYUSD | 0,87 | 0,86 | 0,87 | 0.16% |
XT.com Token | XT | 3,36 | 3,32 | 3,48 | -3.4% |
ZCash | ZEC | 187,60 | 185,27 | 197,74 | -4.47% |
Uniswap Protocol Token | UNI | 3,00 | 2,96 | 3,09 | -2.92% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -5.33% |
Tether Gold | XAUT | 3.913,90 | 3.733,89 | 4.038,42 | 0.73% |
OFFICIAL TRUMP | TRUMP | 2,77 | 2,74 | 2,89 | -4.27% |
Worldcoin | WLD | 0,265553 | 0,261773 | 0,281878 | -5.79% |
Pi Network | PI | 0,163628 | 0,162082 | 0,173165 | -4.93% |
Bittensor | TAO | 229,25 | 225,91 | 244,86 | -3.87% |
River | RIVER | 24,22 | 21,43 | 28,37 | 6.18% |
VINCI | VINCI | 7,32 | 7,24 | 7,60 | -2.88% |
Ondo | ONDO | 0,212742 | 0,210404 | 0,224433 | -5.18% |
Polkadot | DOT | 1,23 | 1,21 | 1,29 | -5.13% |
PAX Gold | PAXG | 3.917,37 | 3.678,24 | 4.102,32 | 0.64% |
Kite | KITE | 0,189500 | 0,179220 | 0,194890 | 1.8% |
Monad | MON | 0,018047 | 0,018000 | 0,018909 | -4.39% |
Gatechain Token | GT | 5,72 | 5,54 | 6,03 | -3.48% |
LayerZero | ZRO | 1,65 | 1,64 | 1,73 | -4.19% |
Bitget token | BGB | 1,76 | 1,76 | 1,85 | -4.76% |
Global Dollar | USDG | 0,87 | 0,86 | 0,87 | 0.13% |
OKB | OKB | 72,91 | 71,03 | 76,11 | -4.2% |
Pump.fun | PUMP | 0,001528 | 0,001505 | 0,001625 | -6.01% |
Falcon USD | USDF | 0,86 | 0,86 | 0,86 | 0.19% |
Aave | AAVE | 92,06 | 91,17 | 96,26 | -4.36% |
Sky | SKY | 0,061419 | 0,061307 | 0,068938 | -10.72% |
Morpho | MORPHO | 1,44 | 1,44 | 1,55 | -7.33% |
Near | NEAR | 1,11 | 1,09 | 1,14 | -2.65% |
Ripple USD | RLUSD | 0,87 | 0,86 | 0,87 | 0.23% |
Ethena | ENA | 0,082630 | 0,081443 | 0,088481 | -6.61% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -4.66% |
Internet Computer | ICP | 2,03 | 2,01 | 2,17 | -6.19% |
Ethereum Classic | ETC | 6,97 | 6,91 | 7,25 | -3.87% |
XDC Network | XDC | 0,026387 | 0,026204 | 0,028269 | -6.64% |
KuCoin Token | KCS | 6,82 | 6,66 | 7,19 | -3.35% |
Aptos | APT | 0,80 | 0,79 | 0,87 | -7.9% |
Jito Staked SOL | JITOSOL | 95,03 | 95,03 | 98,79 | -3.81% |
Quant | QNT | 61,63 | 61,16 | 67,11 | -7.85% |
Jupiter | JUP | 0,132134 | 0,130466 | 0,138101 | -4.32% |
Midnight | NIGHT | 0,036550 | 0,036400 | 0,037970 | -3.61% |
United Stables | U | 0,87 | 0,86 | 0,87 | 0.14% |
Kaspa | KAS | 0,031624 | 0,030807 | 0,032417 | 0.03% |
Polygon Ecosystem Token | POL | 0,079893 | 0,079086 | 0,083535 | -4.27% |
Humanity | H | 0,080100 | 0,080100 | 0,085600 | -1.99% |
Arbitrum | ARB | 0,080167 | 0,078999 | 0,086066 | -6.85% |
Plasma | XPL | 0,078814 | 0,077688 | 0,083672 | -5.81% |
NEXO | NEXO | 0,77 | 0,75 | 0,79 | -2.26% |
Cosmos | ATOM | 1,53 | 1,52 | 1,57 | -2.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 59.028,68 | 0,000000% |
| Ethereum | ETH | 1.775,26 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,20 | 0,000000% |
| Binance Coin | BNB | 543,34 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 74,60 | 0,000000% |
| Hyperliquid | HYPE | 33,03 | 0,000000% |
| TRON | TRX | 0,271065 | 0,000000% |
| Staked Ether | STETH | 1.774,98 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,51 | 8,12% |
| River | RIVER | 24,22 | 6,18% |
| Monero | XMR | 313,73 | 4,34% |
| Kite | KITE | 0,189500 | 1,80% |
| Tether Gold | XAUT | 3.913,90 | 0,73% |
| Dai | DAI | 0,87 | 0,72% |
| PAX Gold | PAXG | 3.917,37 | 0,64% |
| TRON | TRX | 0,271065 | 0,451094% |
| Ripple USD | RLUSD | 0,87 | 0,232311% |
| Ethena USDe | USDE | 0,87 | 0,173491% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,061419 | -10,72% |
| Aptos | APT | 0,80 | -7,90% |
| Quant | QNT | 61,63 | -7,85% |
| Morpho | MORPHO | 1,44 | -7,33% |
| Arbitrum | ARB | 0,080167 | -6,85% |
| XDC Network | XDC | 0,026387 | -6,64% |
| Ethena | ENA | 0,082630 | -6,61% |
| Internet Computer | ICP | 2,03 | -6,19% |
| Pump.fun | PUMP | 0,001528 | -6,01% |
| Plasma | XPL | 0,078814 | -5,81% |
