Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.081,20 | 68.236,24 | 71.082,27 | -1.96% |
Ethereum | ETH | 2.092,20 | 2.050,75 | 2.167,69 | -2.56% |
Hyperliquid | HYPE | 39,41 | 38,65 | 40,46 | -0.13% |
WhiteBIT Token | WBT | 54,35 | 53,70 | 55,61 | -1.5% |
World Liberty Financial | WLFI | 0,095945 | 0,092636 | 0,099093 | 3.57% |
Rain | RAIN | 0,008335 | 0,008184 | 0,008861 | -4.72% |
Sui | SUI | 0,93 | 0,92 | 0,97 | -3.1% |
MemeCore | M | 1,64 | 1,61 | 1,71 | -0.15% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0% |
Wrapped Beacon ETH | WBETH | 2.286,57 | 2.241,26 | 2.369,28 | -2.56% |
Toncoin | TON | 1,26 | 1,24 | 1,27 | 1.71% |
Wrapped eETH | WEETH | 2.275,48 | 2.230,39 | 2.357,58 | -2.56% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.31% |
Canton Coin | CC | 0,143790 | 0,143006 | 0,148200 | -1.57% |
Aster | ASTER | 0,65 | 0,63 | 0,69 | -5.26% |
Mantle | MANTLE | 0,74 | 0,73 | 0,76 | -1.86% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
XT.com Token | XT | 3,93 | 3,87 | 4,07 | -2.25% |
ZCash | ZEC | 221,51 | 216,75 | 236,55 | -5.8% |
OFFICIAL TRUMP | TRUMP | 3,28 | 3,20 | 3,40 | -1.76% |
Tether Gold | XAUT | 4.487,00 | 4.483,33 | 4.506,15 | -0.42% |
Worldcoin | WLD | 0,315285 | 0,309210 | 0,328998 | -1.46% |
Bittensor | TAO | 276,07 | 260,34 | 281,22 | 0.92% |
Pi Network | PI | 0,193400 | 0,191901 | 0,203200 | -2.35% |
River | RIVER | 25,67 | 20,74 | 26,66 | 15.93% |
Ondo | ONDO | 0,253292 | 0,248934 | 0,261886 | -2.63% |
Monad | MON | 0,021379 | 0,021174 | 0,022029 | -2.83% |
Kite | KITE | 0,209002 | 0,209002 | 0,222898 | -5.55% |
LayerZero | ZRO | 1,96 | 1,95 | 2,09 | -3.8% |
Bitget token | BGB | 2,13 | 2,03 | 2,24 | -0.21% |
Pump.fun | PUMP | 0,001830 | 0,001792 | 0,001889 | -2.14% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Sky | SKY | 0,075564 | 0,073393 | 0,079873 | 2.68% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.48% |
Morpho | MORPHO | 1,75 | 1,74 | 1,81 | -0.4% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.14% |
Ethena | ENA | 0,098935 | 0,096593 | 0,102801 | -2.91% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -2.65% |
Aptos | APT | 0,98 | 0,96 | 1,02 | -0.85% |
Jito Staked SOL | JITOSOL | 110,75 | 109,53 | 114,73 | -2.65% |
Jupiter | JUP | 0,154248 | 0,152604 | 0,160819 | -3.42% |
Midnight | NIGHT | 0,043240 | 0,042610 | 0,045650 | -2.92% |
Lighter | LIT | 1,04 | 1,03 | 1,10 | -3.08% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0% |
Polygon Ecosystem Token | POL | 0,094383 | 0,092774 | 0,097904 | -3.5% |
DuckChain Token | DUCK | 0,001017 | 0,001017 | 0,001025 | -0.78% |
Kaspa | KAS | 0,036104 | 0,035548 | 0,038071 | -4.43% |
Arbitrum | ARB | 0,096256 | 0,093944 | 0,100605 | -3.4% |
Humanity | H | 0,093860 | 0,091472 | 0,096350 | -2.51% |
Plasma | XPL | 0,093693 | 0,091230 | 0,097342 | -1.82% |
NEXO | NEXO | 0,89 | 0,87 | 0,92 | -1.58% |
Coinbase Wrapped Staked ETH | CBETH | 2.355,32 | 2.308,12 | 2.440,30 | -2.56% |
Render Network | RENDER | 1,66 | 1,62 | 1,73 | -2.37% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.2% |
Story | IP | 0,73 | 0,72 | 0,76 | -3.51% |
DoubleZero | 2Z | 0,073181 | 0,072901 | 0,077480 | -4.34% |
Falcon Finance | FF | 0,070130 | 0,069660 | 0,074430 | -5.78% |
Sentient | SENT | 0,020008 | 0,019738 | 0,020410 | -1.15% |
Virtual Protocol | VIRTUAL | 0,67 | 0,66 | 0,71 | -4.15% |
Mantle Staked Ether | METH | 2.244,30 | 2.194,60 | 2.363,64 | -3.92% |
Ethereum Name Service | ENS | 6,03 | 5,88 | 6,36 | -3.6% |
Ether.fi | ETHFI | 0,59 | 0,57 | 0,64 | 2.64% |
Aerodrome Finance | AERO | 0,311507 | 0,307121 | 0,323805 | -2.48% |
Sei | SEI | 0,061401 | 0,060940 | 0,064003 | -3.2% |
Curve DAO Token | CRV | 0,227488 | 0,223852 | 0,236580 | -3.46% |
Pudgy Penguins | PENGU | 0,006844 | 0,006705 | 0,007177 | -3.89% |
Optimism | OP | 0,118950 | 0,116060 | 0,124071 | -3.44% |
Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | -2.54% |
Lombard | BARD | 0,50 | 0,497701 | 0,55 | -7.51% |
Stronghold Token v1 | SHXV1 | 0,004908 | 0,004864 | 0,005156 | -4.5% |
Venice Token | VVV | 5,86 | 5,54 | 6,28 | 4.72% |
ETHGas | GWEI | 0,044890 | 0,042835 | 0,046581 | 1.05% |
Stacks | STX | 0,239269 | 0,235060 | 0,247573 | -2.34% |
Euro Coin | EURC | 1,16 | 1,16 | 1,16 | -0.04% |
Pyth Network | PYTH | 0,042007 | 0,041176 | 0,043785 | -2.68% |
SoSoValue | SOSO | 0,406400 | 0,399600 | 0,420100 | -0.25% |
WAL Token | WAL | 0,079368 | 0,077081 | 0,080739 | -0.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.081,20 | 0,000000% |
| Ethereum | ETH | 2.092,20 | 0,000000% |
| Hyperliquid | HYPE | 39,41 | 0,000000% |
| WhiteBIT Token | WBT | 54,35 | 0,000000% |
| World Liberty Financial | WLFI | 0,095945 | 0,000000% |
| Rain | RAIN | 0,008335 | 0,000000% |
| Sui | SUI | 0,93 | 0,000000% |
| MemeCore | M | 1,64 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.286,57 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 25,67 | 15,93% |
| Venice Token | VVV | 5,86 | 4,72% |
| World Liberty Financial | WLFI | 0,095945 | 3,57% |
| Sky | SKY | 0,075564 | 2,68% |
| Ether.fi | ETHFI | 0,59 | 2,64% |
| Toncoin | TON | 1,26 | 1,71% |
| ETHGas | GWEI | 0,044890 | 1,05% |
| Bittensor | TAO | 276,07 | 0,92% |
| Falcon USD | USDF | 1,00 | 0,484670% |
| Ethena USDe | USDE | 1,00 | 0,314980% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard | BARD | 0,50 | -7,51% |
| ZCash | ZEC | 221,51 | -5,80% |
| Falcon Finance | FF | 0,070130 | -5,78% |
| Kite | KITE | 0,209002 | -5,55% |
| Aster | ASTER | 0,65 | -5,26% |
| Rain | RAIN | 0,008335 | -4,72% |
| Stronghold Token v1 | SHXV1 | 0,004908 | -4,50% |
| Kaspa | KAS | 0,036104 | -4,43% |
| DoubleZero | 2Z | 0,073181 | -4,34% |
| Virtual Protocol | VIRTUAL | 0,67 | -4,15% |
