Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.294.862,00 | 4.169.757,00 | 4.405.118,00 | -2.37% |
 Ethereum | ETH | 139.852,00 | 130.370,00 | 150.508,00 | -5.62% |
 Tether | USDT | 42,12 | 42,04 | 42,12 | 0.09% |
 XRP | XRP | 94,28 | 87,85 | 97,64 | -1.6% |
 BNB | BNB | 39.833,00 | 37.404,00 | 40.582,00 | -1.07% |
 Solana | SOL | 6.623,16 | 6.227,50 | 6.932,38 | -2.59% |
 USDC | USDC | 42,11 | 42,05 | 42,11 | 0.07% |
 Lido Staked Ether | STETH | 139.580,00 | 129.934,00 | 150.267,00 | -5.68% |
 TRON | TRX | 12,07 | 11,69 | 12,07 | 2.05% |
 Dogecoin | DOGE | 6,89 | 6,44 | 7,06 | -1.07% |
 Cardano | ADA | 22,50 | 20,79 | 23,22 | -1.82% |
 Figure Heloc | FIGR_HELOC | 43,52 | 42,26 | 43,56 | 2.84% |
 Wrapped stETH | WSTETH | 169.986,00 | 158.507,00 | 182.793,00 | -5.76% |
 Wrapped Bitcoin | WBTC | 4.287.352,00 | 4.158.886,00 | 4.410.265,00 | -2.52% |
 Wrapped Beacon ETH | WBETH | 151.232,00 | 140.062,00 | 162.818,00 | -5.55% |
 WhiteBIT Coin | WBT | 2.195,99 | 2.128,27 | 2.230,03 | -1.25% |
 Hyperliquid | HYPE | 1.728,64 | 1.511,04 | 1.728,00 | 7.62% |
 Chainlink | LINK | 623,69 | 586,29 | 647,07 | -1.56% |
 Bitcoin Cash | BCH | 20.501,00 | 19.477,85 | 21.309,00 | -2.44% |
 USDS | USDS | 42,12 | 42,00 | 42,17 | 0.11% |
 Ethena USDe | USDE | 42,12 | 41,83 | 42,12 | 0.17% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,07 | 41,86 | 42,34 | 0.03% |
 Stellar | XLM | 11,52 | 10,78 | 11,72 | -1.74% |
 Wrapped eETH | WEETH | 150.881,00 | 140.362,00 | 162.347,00 | -5.64% |
 LEO Token | LEO | 399,26 | 396,88 | 402,81 | -0.59% |
 Sui | SUI | 86,34 | 78,56 | 87,26 | -0.06% |
 Coinbase Wrapped BTC | CBBTC | 4.290.817,00 | 4.160.105,00 | 4.400.070,00 | -2.39% |
 Zcash | ZEC | 19.224,60 | 16.068,85 | 19.307,13 | 11.24% |
 Hedera | HBAR | 7,20 | 6,74 | 7,41 | -2.35% |
 WETH | WETH | 139.847,00 | 131.063,00 | 150.120,00 | -5.58% |
 Avalanche | AVAX | 696,74 | 638,78 | 705,95 | -0.85% |
 Monero | XMR | 15.155,52 | 13.767,44 | 15.902,77 | 5.91% |
 Litecoin | LTC | 3.642,53 | 3.397,00 | 3.732,64 | -0.54% |
 Shiba Inu | SHIB | 0,000376 | 0,000357 | 0,000389 | -2.3% |
 Ethena Staked USDe | SUSDE | 50,58 | 50,46 | 50,69 | -0.17% |
 Toncoin | TON | 80,56 | 76,12 | 84,89 | -3.06% |
 Dai | DAI | 42,15 | 41,97 | 42,20 | 0.23% |
 Cronos | CRO | 5,10 | 4,75 | 5,43 | -3.68% |
 Polkadot | DOT | 109,35 | 99,73 | 111,17 | -0.44% |
 MemeCore | M | 104,25 | 97,46 | 103,98 | 5.87% |
 Mantle | MNT | 53,37 | 50,39 | 55,53 | 2.22% |
 USDT0 | USDT0 | 42,13 | 41,90 | 42,21 | 0.06% |
 sUSDS | SUSDS | 45,24 | 45,17 | 45,24 | 0.09% |
 Bittensor | TAO | 16.086,16 | 15.575,57 | 17.967,51 | -10.39% |
 Uniswap | UNI | 221,71 | 201,70 | 221,10 | 1.22% |
 World Liberty Financial | WLFI | 4,92 | 4,52 | 5,07 | 5.47% |
 Aave | AAVE | 8.345,30 | 7.512,24 | 8.548,22 | 0.54% |
 USD1 | USD1 | 42,08 | 41,98 | 42,11 | 0.11% |
 Bitget Token | BGB | 176,52 | 166,54 | 179,77 | 5.87% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,11 | 42,06 | 42,12 | 0.06% |
 PayPal USD | PYUSD | 42,12 | 42,01 | 42,15 | 0.09% |
 Internet Computer | ICP | 210,58 | 200,45 | 266,07 | -3.92% |
 OKB | OKB | 5.194,41 | 4.828,93 | 5.628,17 | -5.87% |
 Currency One USD | C1USD | 42,11 | 41,74 | 42,28 | -0.01% |
 NEAR Protocol | NEAR | 78,97 | 73,38 | 81,27 | -0.93% |
 Ethena | ENA | 13,52 | 12,69 | 13,95 | -0.94% |
 Pepe | PEPE | 0,000238 | 0,000223 | 0,000244 | -1.67% |
 Ethereum Classic | ETC | 606,25 | 574,21 | 637,73 | -3.69% |
 Jito Staked SOL | JITOSOL | 8.205,62 | 7.726,39 | 8.588,73 | -2.5% |
 Falcon USD | USDF | 42,09 | 41,74 | 42,24 | 0.64% |
 Tether Gold | XAUT | 166.914,00 | 164.727,00 | 168.132,00 | -0.72% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 210,28 | 203,97 | 215,58 | -1.59% |
 Aster | ASTER | 42,80 | 37,12 | 44,58 | 9.15% |
 Binance-Peg WETH | WETH | 139.685,00 | 129.271,00 | 150.906,00 | -5.74% |
 Wrapped SOL | SOL | 6.624,62 | 6.217,57 | 6.931,10 | -2.5% |
 Ondo | ONDO | 25,40 | 23,42 | 25,87 | -1.11% |
 Aptos | APT | 110,52 | 101,28 | 115,65 | -4.44% |
 USDtb | USDTB | 42,15 | 41,67 | 42,32 | 0.18% |
 Pi Network | PI | 9,17 | 8,58 | 9,61 | -4.1% |
 POL (ex-MATIC) | POL | 6,93 | 6,51 | 7,19 | -2.03% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 0.6% |
 Worldcoin | WLD | 30,21 | 28,08 | 30,40 | 0.36% |
 KuCoin | KCS | 509,09 | 472,94 | 524,23 | -1.35% |
 Rocket Pool ETH | RETH | 160.496,00 | 148.823,00 | 172.836,00 | -5.55% |
 Arbitrum | ARB | 11,02 | 10,00 | 11,25 | -0.62% |
 Official Trump | TRUMP | 300,88 | 288,02 | 314,37 | -1.86% |
 Kinetiq Staked HYPE | KHYPE | 1.733,59 | 1.518,44 | 1.730,16 | 7.45% |
 Binance Staked SOL | BNSOL | 7.167,57 | 6.704,69 | 7.480,60 | -2.32% |
 Algorand | ALGO | 6,71 | 6,17 | 6,80 | 0.05% |
 Pump.fun | PUMP | 0,165771 | 0,146161 | 0,166403 | 1.21% |
 Dash | DASH | 4.550,91 | 4.274,01 | 5.986,70 | -18.61% |
 syrupUSDT | SYRUPUSDT | 46,35 | 46,26 | 46,36 | 0.14% |
 BFUSD | BFUSD | 42,11 | 42,04 | 42,12 | 0.1% |
 PAX Gold | PAXG | 166.781,00 | 165.000,00 | 167.955,00 | -0.69% |
 Gate | GT | 471,85 | 447,42 | 504,97 | -6.55% |
 StakeWise Staked ETH | OSETH | 146.921,00 | 137.018,00 | 158.079,00 | -5.5% |
 Kelp DAO Restaked ETH | RSETH | 146.897,00 | 136.895,00 | 158.698,00 | -6.03% |
 VeChain | VET | 0,61 | 0,56 | 0,62 | -0.24% |
 Cosmos Hub | ATOM | 109,41 | 99,93 | 110,93 | 1.09% |
 Wrapped BNB | WBNB | 39.825,00 | 37.173,00 | 40.622,00 | -1.07% |
 Lombard Staked BTC | LBTC | 4.292.510,00 | 4.159.827,00 | 4.387.866,00 | -2.05% |
 Function FBTC | FBTC | 4.310.626,00 | 4.091.055,00 | 4.442.400,00 | -2.35% |
 syrupUSDC | SYRUPUSDC | 47,78 | 47,68 | 47,79 | 0.13% |
 Kaspa | KAS | 1,90 | 1,75 | 1,93 | -0.28% |
 Provenance Blockchain | HASH | 1,00 | 0,98 | 1,25 | -19.39% |
 Story | IP | 156,03 | 144,84 | 167,20 | -1.18% |
 Liquid Staked ETH | LSETH | 150.178,00 | 140.617,00 | 160.419,00 | -5.26% |
 Sky | SKY | 2,16 | 2,14 | 2,25 | 0.78% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,11 | 41,96 | 42,17 | 0.07% |
 Jupiter | JUP | 14,60 | 13,71 | 15,10 | -0.65% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.195,99 | 47,05% |
| Zcash | ZEC | 19.224,60 | 11,26% |
| Aster | ASTER | 42,80 | 8,94% |
| Hyperliquid | HYPE | 1.728,64 | 7,05% |
| Kinetiq Staked HYPE | KHYPE | 1.733,59 | 6,88% |
| Uniswap | UNI | 221,71 | 6,04% |
| Monero | XMR | 15.155,52 | 5,92% |
| Bitget Token | BGB | 176,52 | 5,80% |
| MemeCore | M | 104,25 | 5,12% |
| World Liberty Financial | WLFI | 4,92 | 4,95% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 19.224,60 | 11,24% |
| Aster | ASTER | 42,80 | 9,15% |
| Hyperliquid | HYPE | 1.728,64 | 7,62% |
| Kinetiq Staked HYPE | KHYPE | 1.733,59 | 7,45% |
| Monero | XMR | 15.155,52 | 5,91% |
| MemeCore | M | 104,25 | 5,87% |
| Bitget Token | BGB | 176,52 | 5,87% |
| World Liberty Financial | WLFI | 4,92 | 5,47% |
| Figure Heloc | FIGR_HELOC | 43,52 | 2,84% |
| Mantle | MNT | 53,37 | 2,22% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,00 | -19,39% |
| Dash | DASH | 4.550,91 | -18,61% |
| Bittensor | TAO | 16.086,16 | -10,39% |
| Gate | GT | 471,85 | -6,55% |
| Kelp DAO Restaked ETH | RSETH | 146.897,00 | -6,03% |
| OKB | OKB | 5.194,41 | -5,87% |
| Wrapped stETH | WSTETH | 169.986,00 | -5,76% |
| Binance-Peg WETH | WETH | 139.685,00 | -5,74% |
| Lido Staked Ether | STETH | 139.580,00 | -5,68% |
| Wrapped eETH | WEETH | 150.881,00 | -5,64% |