Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.271.753,00 | 4.169.757,00 | 4.405.118,00 | -2.3% |
 Ethereum | ETH | 138.012,00 | 130.370,00 | 150.508,00 | -5.72% |
 Tether | USDT | 42,10 | 42,04 | 42,12 | 0.07% |
 XRP | XRP | 93,23 | 87,85 | 97,64 | -2.4% |
 BNB | BNB | 39.511,00 | 37.404,00 | 40.582,00 | -1.89% |
 Solana | SOL | 6.527,97 | 6.227,50 | 6.932,38 | -3.65% |
 USDC | USDC | 42,09 | 42,05 | 42,11 | 0.04% |
 Lido Staked Ether | STETH | 137.866,00 | 129.934,00 | 150.267,00 | -6.04% |
 TRON | TRX | 12,03 | 11,69 | 12,07 | 1.83% |
 Dogecoin | DOGE | 6,80 | 6,44 | 7,06 | -2.59% |
 Cardano | ADA | 22,13 | 20,79 | 23,22 | -3.13% |
 Figure Heloc | FIGR_HELOC | 43,52 | 42,26 | 43,56 | 2.84% |
 Wrapped stETH | WSTETH | 168.267,00 | 158.507,00 | 182.793,00 | -5.97% |
 Wrapped Bitcoin | WBTC | 4.270.398,00 | 4.158.886,00 | 4.410.265,00 | -2.23% |
 Wrapped Beacon ETH | WBETH | 149.170,00 | 140.062,00 | 162.818,00 | -6.09% |
 WhiteBIT Coin | WBT | 2.184,36 | 2.128,27 | 2.230,03 | -1.11% |
 Hyperliquid | HYPE | 1.685,53 | 1.511,04 | 1.718,74 | 6.06% |
 Chainlink | LINK | 613,70 | 586,29 | 647,07 | -3.4% |
 Bitcoin Cash | BCH | 20.208,00 | 19.477,85 | 21.309,00 | -3.7% |
 USDS | USDS | 42,09 | 42,00 | 42,17 | 0.01% |
 Ethena USDe | USDE | 42,06 | 41,83 | 42,12 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,03 | 41,86 | 42,34 | -0.07% |
 LEO Token | LEO | 399,53 | 396,88 | 402,81 | -0.41% |
 Stellar | XLM | 11,37 | 10,78 | 11,77 | -2.42% |
 Wrapped eETH | WEETH | 148.863,00 | 140.362,00 | 162.347,00 | -6.04% |
 Coinbase Wrapped BTC | CBBTC | 4.272.449,00 | 4.160.105,00 | 4.400.070,00 | -2.19% |
 Sui | SUI | 84,64 | 78,56 | 87,26 | -2.37% |
 Zcash | ZEC | 18.716,43 | 16.068,85 | 20.002,00 | -6.43% |
 Hedera | HBAR | 7,13 | 6,74 | 7,41 | -3.52% |
 WETH | WETH | 138.000,00 | 131.063,00 | 150.120,00 | -6.17% |
 Avalanche | AVAX | 683,86 | 638,78 | 705,95 | -2.32% |
 Monero | XMR | 15.239,42 | 13.767,44 | 15.902,77 | 4.46% |
 Litecoin | LTC | 3.599,63 | 3.397,00 | 3.732,64 | -2.03% |
 Shiba Inu | SHIB | 0,000372 | 0,000357 | 0,000389 | -2.91% |
 Ethena Staked USDe | SUSDE | 50,57 | 50,46 | 50,69 | -0.05% |
 Toncoin | TON | 79,17 | 76,12 | 84,89 | -5.62% |
 Dai | DAI | 42,11 | 41,97 | 42,20 | 0.09% |
 Cronos | CRO | 5,00 | 4,75 | 5,43 | -5.69% |
 MemeCore | M | 103,05 | 97,46 | 103,98 | 3.33% |
 Polkadot | DOT | 106,97 | 99,73 | 111,17 | -2.68% |
 USDT0 | USDT0 | 42,11 | 41,90 | 42,21 | 0.08% |
 Mantle | MNT | 52,28 | 50,39 | 55,53 | 0.45% |
 sUSDS | SUSDS | 45,22 | 45,17 | 45,24 | 0.1% |
 Bittensor | TAO | 15.732,68 | 15.575,57 | 18.098,45 | -12.49% |
 Uniswap | UNI | 217,53 | 201,70 | 220,64 | -0.16% |
 World Liberty Financial | WLFI | 4,84 | 4,52 | 5,07 | 3.37% |
 Aave | AAVE | 8.220,44 | 7.512,24 | 8.548,22 | -0.53% |
 USD1 | USD1 | 42,06 | 41,98 | 42,11 | 0.03% |
 Bitget Token | BGB | 177,40 | 165,86 | 179,77 | 6.96% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,11 | 42,06 | 42,12 | 0.06% |
 PayPal USD | PYUSD | 42,10 | 42,01 | 42,15 | 0.01% |
 Internet Computer | ICP | 200,81 | 200,45 | 266,07 | -8.99% |
 OKB | OKB | 5.144,74 | 4.828,93 | 5.628,17 | -7.16% |
 Currency One USD | C1USD | 42,08 | 41,74 | 42,28 | 0.01% |
 NEAR Protocol | NEAR | 77,46 | 73,38 | 81,27 | -2.9% |
 Ethena | ENA | 13,27 | 12,69 | 13,95 | -3.73% |
 Pepe | PEPE | 0,000233 | 0,000223 | 0,000244 | -2.92% |
 Ethereum Classic | ETC | 596,15 | 574,21 | 637,73 | -5.06% |
 Jito Staked SOL | JITOSOL | 8.097,40 | 7.726,39 | 8.588,73 | -3.13% |
 Falcon USD | USDF | 42,10 | 41,74 | 42,24 | 0.67% |
 Tether Gold | XAUT | 166.671,00 | 164.727,00 | 168.132,00 | -0.84% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 209,10 | 203,97 | 215,58 | -1.84% |
 Aster | ASTER | 42,05 | 37,12 | 44,58 | 5.36% |
 Binance-Peg WETH | WETH | 138.055,00 | 129.271,00 | 150.906,00 | -5.68% |
 Wrapped SOL | SOL | 6.533,02 | 6.217,57 | 6.931,10 | -3.67% |
 Ondo | ONDO | 25,00 | 23,42 | 25,87 | -2.26% |
 Aptos | APT | 108,04 | 101,28 | 116,57 | -7.32% |
 USDtb | USDTB | 42,09 | 41,67 | 42,32 | -0.15% |
 Pi Network | PI | 9,06 | 8,58 | 9,62 | -5.22% |
 POL (ex-MATIC) | POL | 6,82 | 6,51 | 7,19 | -3.8% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000075 | 0.17% |
 Worldcoin | WLD | 29,85 | 28,08 | 30,43 | -1.5% |
 KuCoin | KCS | 506,17 | 472,94 | 524,23 | -0.66% |
 Rocket Pool ETH | RETH | 158.317,00 | 148.823,00 | 172.836,00 | -5.82% |
 Arbitrum | ARB | 10,81 | 10,00 | 11,25 | -2.61% |
 Official Trump | TRUMP | 297,22 | 288,02 | 314,37 | -2.77% |
 Binance Staked SOL | BNSOL | 7.054,89 | 6.704,69 | 7.480,60 | -3.23% |
 Kinetiq Staked HYPE | KHYPE | 1.694,09 | 1.518,44 | 1.730,16 | 6.38% |
 Algorand | ALGO | 6,53 | 6,17 | 6,80 | -3.07% |
 Pump.fun | PUMP | 0,161189 | 0,146161 | 0,166403 | -2.44% |
 syrupUSDT | SYRUPUSDT | 46,34 | 46,26 | 46,36 | 0.15% |
 BFUSD | BFUSD | 42,10 | 42,04 | 42,12 | 0.07% |
 PAX Gold | PAXG | 166.593,00 | 165.000,00 | 167.955,00 | -0.7% |
 Gate | GT | 464,67 | 447,42 | 505,63 | -6.37% |
 Dash | DASH | 4.267,46 | 4.274,01 | 6.143,65 | -30.54% |
 StakeWise Staked ETH | OSETH | 146.609,00 | 137.018,00 | 158.079,00 | -4.7% |
 Kelp DAO Restaked ETH | RSETH | 146.126,00 | 136.895,00 | 158.698,00 | -5.37% |
 Lombard Staked BTC | LBTC | 4.272.698,00 | 4.159.827,00 | 4.387.866,00 | -2.18% |
 Cosmos Hub | ATOM | 108,17 | 99,93 | 110,93 | 0.26% |
 Wrapped BNB | WBNB | 39.477,00 | 37.173,00 | 40.622,00 | -1.68% |
 syrupUSDC | SYRUPUSDC | 47,76 | 47,68 | 47,78 | 0.07% |
 Function FBTC | FBTC | 4.258.932,00 | 4.091.055,00 | 4.442.400,00 | -2.61% |
 VeChain | VET | 0,59 | 0,56 | 0,62 | -3.4% |
 Provenance Blockchain | HASH | 1,00 | 0,98 | 1,25 | -19.47% |
 Kaspa | KAS | 1,86 | 1,75 | 1,93 | -1.24% |
 Sky | SKY | 2,16 | 2,14 | 2,25 | 0.34% |
 Liquid Staked ETH | LSETH | 148.531,00 | 140.617,00 | 160.419,00 | -5.66% |
 Story | IP | 151,23 | 144,84 | 167,20 | -5.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,10 | 41,96 | 42,17 | 0.12% |
 Jupiter | JUP | 14,39 | 13,71 | 15,10 | -2.79% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.184,36 | 47,36% |
| Aster | ASTER | 42,05 | 8,41% |
| Bitget Token | BGB | 177,40 | 6,77% |
| Hyperliquid | HYPE | 1.685,53 | 6,45% |
| Kinetiq Staked HYPE | KHYPE | 1.694,09 | 6,03% |
| World Liberty Financial | WLFI | 4,84 | 4,14% |
| Monero | XMR | 15.239,42 | 4,14% |
| Uniswap | UNI | 217,53 | 4,74% |
| Figure Heloc | FIGR_HELOC | 43,52 | 3,28% |
| MemeCore | M | 103,05 | 2,24% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitget Token | BGB | 177,40 | 6,96% |
| Kinetiq Staked HYPE | KHYPE | 1.694,09 | 6,38% |
| Hyperliquid | HYPE | 1.685,53 | 6,06% |
| Aster | ASTER | 42,05 | 5,36% |
| Monero | XMR | 15.239,42 | 4,46% |
| World Liberty Financial | WLFI | 4,84 | 3,37% |
| MemeCore | M | 103,05 | 3,33% |
| Figure Heloc | FIGR_HELOC | 43,52 | 2,84% |
| TRON | TRX | 12,03 | 1,83% |
| Falcon USD | USDF | 42,10 | 0,67% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.267,46 | -30,54% |
| Provenance Blockchain | HASH | 1,00 | -19,47% |
| Bittensor | TAO | 15.732,68 | -12,49% |
| Internet Computer | ICP | 200,81 | -8,99% |
| Aptos | APT | 108,04 | -7,32% |
| OKB | OKB | 5.144,74 | -7,16% |
| Zcash | ZEC | 18.716,43 | -6,43% |
| Gate | GT | 464,67 | -6,37% |
| WETH | WETH | 138.000,00 | -6,17% |
| Wrapped Beacon ETH | WBETH | 149.170,00 | -6,09% |