Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.815.825,00 | 4.681.764,00 | 4.815.564,00 | 2.63% |
 Ethereum | ETH | 135.061,00 | 122.214,00 | 135.047,00 | 9.41% |
 XRP | XRP | 123,34 | 115,03 | 123,33 | 5.6% |
 Tether | USDT | 40,27 | 40,21 | 40,27 | 0.13% |
 BNB | BNB | 28.565,00 | 27.529,00 | 28.569,00 | 3.6% |
 Solana | SOL | 7.023,52 | 6.437,10 | 7.024,23 | 7.47% |
 USDC | USDC | 40,24 | 40,21 | 40,26 | 0.06% |
 Dogecoin | DOGE | 8,44 | 7,71 | 8,44 | 7.38% |
 Lido Staked Ether | STETH | 134.904,00 | 122.016,00 | 134.922,00 | 9.54% |
 TRON | TRX | 12,27 | 12,06 | 12,30 | 1.54% |
 Cardano | ADA | 30,96 | 28,99 | 30,96 | 4.67% |
 Hyperliquid | HYPE | 1.943,84 | 1.895,38 | 1.949,14 | 1.81% |
 Wrapped Bitcoin | WBTC | 4.808.947,00 | 4.675.151,00 | 4.808.789,00 | 2.85% |
 Stellar | XLM | 19,08 | 17,73 | 19,19 | 5.67% |
 Wrapped stETH | WSTETH | 163.561,00 | 147.573,00 | 163.561,00 | 9.72% |
 Sui | SUI | 163,42 | 158,97 | 165,02 | 1.75% |
 Chainlink | LINK | 684,49 | 627,71 | 684,57 | 7.42% |
 Hedera | HBAR | 9,72 | 9,00 | 9,72 | 4.71% |
 Bitcoin Cash | BCH | 20.306,00 | 19.605,17 | 20.307,00 | 3.09% |
 Avalanche | AVAX | 916,30 | 852,99 | 916,26 | 6.37% |
 Wrapped eETH | WEETH | 144.832,00 | 130.803,00 | 144.958,00 | 9.74% |
 Shiba Inu | SHIB | 0,000579 | 0,000537 | 0,000579 | 6.78% |
 LEO Token | LEO | 353,98 | 352,81 | 363,23 | -2.53% |
 WETH | WETH | 135.135,00 | 122.108,00 | 135.181,00 | 9.91% |
 Toncoin | TON | 128,14 | 121,50 | 128,14 | 5.44% |
 Litecoin | LTC | 4.009,31 | 3.817,51 | 4.011,43 | 4.85% |
 USDS | USDS | 40,24 | 40,20 | 40,25 | 0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,24 | 40,02 | 40,53 | -0.14% |
 WhiteBIT Coin | WBT | 1.817,18 | 1.759,72 | 1.823,08 | 2.25% |
 Polkadot | DOT | 169,89 | 158,88 | 169,90 | 4.86% |
 Monero | XMR | 13.304,00 | 13.320,81 | 13.607,06 | -1.82% |
 Coinbase Wrapped BTC | CBBTC | 4.816.262,00 | 4.676.549,00 | 4.817.796,00 | 2.99% |
 Pepe | PEPE | 0,000558 | 0,000494 | 0,000555 | 11.32% |
 Uniswap | UNI | 372,34 | 356,53 | 382,88 | 2.02% |
 Bitget Token | BGB | 189,96 | 179,94 | 189,31 | 5.36% |
 Ethena USDe | USDE | 40,29 | 40,18 | 40,43 | 0.26% |
 Aave | AAVE | 13.403,53 | 12.757,53 | 13.450,91 | 2.77% |
 Bittensor | TAO | 17.882,32 | 16.979,01 | 17.948,27 | 3.98% |
 Dai | DAI | 40,26 | 40,21 | 40,28 | 0.11% |
 Aptos | APT | 212,98 | 198,19 | 213,09 | 5.96% |
 NEAR Protocol | NEAR | 112,36 | 103,38 | 112,29 | 6.98% |
 Pi Network | PI | 18,01 | 17,42 | 18,14 | 1.29% |
 Cronos | CRO | 4,41 | 4,26 | 4,41 | 2.1% |
 Ethena Staked USDe | SUSDE | 47,63 | 47,50 | 47,63 | 0.27% |
 Ondo | ONDO | 39,18 | 36,81 | 39,16 | 4.89% |
 Ethereum Classic | ETC | 806,23 | 737,06 | 807,34 | 8.01% |
 Internet Computer | ICP | 229,59 | 219,88 | 229,67 | 2.34% |
 Jito Staked SOL | JITOSOL | 8.544,66 | 7.824,47 | 8.550,36 | 7.8% |
 Bonk | BONK | 0,001503 | 0,001141 | 0,001515 | 29.9% |
 OKB | OKB | 1.930,45 | 1.895,68 | 1.934,48 | 1.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,25 | 40,21 | 40,26 | 0.06% |
 Algorand | ALGO | 11,72 | 11,08 | 11,72 | 2.92% |
 Mantle | MNT | 29,88 | 28,27 | 29,93 | 5.14% |
 Kaspa | KAS | 3,67 | 3,43 | 3,68 | 5.65% |
 Ethena | ENA | 15,12 | 13,78 | 15,12 | 8.12% |
 Arbitrum | ARB | 18,20 | 16,89 | 18,20 | 6.66% |
 USD1 | USD1 | 40,26 | 40,16 | 40,31 | -0.02% |
 VeChain | VET | 1,03 | 0,98 | 1,03 | 3.66% |
 Cosmos Hub | ATOM | 192,85 | 183,22 | 192,86 | 3.6% |
 POL (ex-MATIC) | POL | 9,54 | 8,97 | 9,54 | 4.39% |
 Sei | SEI | 14,85 | 14,42 | 15,59 | -0.91% |
 Render | RENDER | 165,11 | 152,34 | 165,04 | 6.63% |
 Pudgy Penguins | PENGU | 1,35 | 1,24 | 1,40 | 5.88% |
 Pump.fun | PUMP | 0,243677 | 0,239847 | 0,274182 | -0.35% |
 Artificial Superintelligence Alliance | FET | 31,40 | 28,55 | 31,40 | 10% |
 Binance-Peg WETH | WETH | 135.125,00 | 122.220,00 | 135.070,00 | 9.69% |
 Official Trump | TRUMP | 406,41 | 370,85 | 413,68 | 8.26% |
 Worldcoin | WLD | 45,57 | 41,68 | 45,56 | 8.43% |
 Fasttoken | FTN | 181,17 | 180,51 | 181,59 | 0.17% |
 sUSDS | SUSDS | 42,65 | 42,60 | 42,66 | 0.1% |
 Gate | GT | 634,23 | 618,81 | 641,63 | 1.93% |
 Filecoin | FIL | 108,39 | 102,81 | 108,36 | 4.03% |
 Lombard Staked BTC | LBTC | 4.802.195,00 | 4.654.043,00 | 4.849.888,00 | 2.48% |
 SPX6900 | SPX | 75,32 | 60,66 | 76,15 | 20.95% |
 Sky | SKY | 3,22 | 3,08 | 3,26 | 3.41% |
 Binance Staked SOL | BNSOL | 7.469,56 | 6.834,83 | 7.469,58 | 8.1% |
 Quant | QNT | 4.657,22 | 4.453,51 | 4.672,54 | 3.83% |
 Jupiter | JUP | 22,20 | 20,00 | 22,20 | 10.52% |
 Kelp DAO Restaked ETH | RSETH | 141.691,00 | 128.120,00 | 141.718,00 | 9.85% |
 Rocket Pool ETH | RETH | 153.996,00 | 139.152,00 | 154.081,00 | 9.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,20 | 189,41 | 197,20 | 3.58% |
 KuCoin | KCS | 473,53 | 462,56 | 474,10 | 2.23% |
 USDtb | USDTB | 40,26 | 40,20 | 40,27 | 0.12% |
 Celestia | TIA | 81,82 | 76,50 | 81,82 | 4.28% |
 First Digital USD | FDUSD | 40,18 | 40,06 | 40,51 | 0.14% |
 USDT0 | USDT0 | 40,29 | 40,17 | 40,32 | 0.21% |
 Fartcoin | FARTCOIN | 54,83 | 47,67 | 54,73 | 12.16% |
 Injective | INJ | 556,42 | 517,95 | 556,60 | 6.54% |
 Story | IP | 180,71 | 172,55 | 181,21 | 3.65% |
 NEXO | NEXO | 53,03 | 52,39 | 53,41 | 1.03% |
 Stacks | STX | 33,25 | 31,30 | 33,26 | 5.08% |
 XDC Network | XDC | 3,20 | 2,96 | 3,23 | 7.24% |
 Optimism | OP | 29,26 | 26,88 | 29,40 | 6.95% |
 StakeWise Staked ETH | OSETH | 142.031,00 | 128.501,00 | 142.047,00 | 9.93% |
 Mantle Staked Ether | METH | 144.059,00 | 130.608,00 | 144.000,00 | 9.59% |
 Sonic | S | 15,28 | 13,91 | 15,27 | 8.41% |
 Flare | FLR | 0,71 | 0,69 | 0,71 | 1.57% |
 Virtuals Protocol | VIRTUAL | 73,77 | 64,34 | 73,59 | 12.41% |
 Solv Protocol BTC | SOLVBTC | 4.803.118,00 | 4.669.875,00 | 4.816.822,00 | 2.84% |
 Polygon Bridged USDT (Polygon) | USDT | 40,27 | 40,20 | 40,27 | 0.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001503 | 30,95% |
| SPX6900 | SPX | 75,32 | 20,88% |
| Virtuals Protocol | VIRTUAL | 73,77 | 11,70% |
| Pepe | PEPE | 0,000558 | 10,85% |
| Fartcoin | FARTCOIN | 54,83 | 10,68% |
| Jupiter | JUP | 22,20 | 10,47% |
| Wrapped stETH | WSTETH | 163.561,00 | 10,07% |
| Rocket Pool ETH | RETH | 153.996,00 | 10,03% |
| Lido Staked Ether | STETH | 134.904,00 | 10,01% |
| StakeWise Staked ETH | OSETH | 142.031,00 | 9,97% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001503 | 29,90% |
| SPX6900 | SPX | 75,32 | 20,95% |
| Virtuals Protocol | VIRTUAL | 73,77 | 12,41% |
| Fartcoin | FARTCOIN | 54,83 | 12,16% |
| Pepe | PEPE | 0,000558 | 11,32% |
| Jupiter | JUP | 22,20 | 10,52% |
| Artificial Superintelligence Alliance | FET | 31,40 | 10,00% |
| StakeWise Staked ETH | OSETH | 142.031,00 | 9,93% |
| WETH | WETH | 135.135,00 | 9,91% |
| Kelp DAO Restaked ETH | RSETH | 141.691,00 | 9,85% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 353,98 | -2,53% |
| Monero | XMR | 13.304,00 | -1,82% |
| Sei | SEI | 14,85 | -0,913280% |
| Pump.fun | PUMP | 0,243677 | -0,350280% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,24 | -0,137910% |
| USD1 | USD1 | 40,26 | -0,015840% |
| USDS | USDS | 40,24 | 0,046710% |
| USDC | USDC | 40,24 | 0,060000% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,25 | 0,060100% |
| sUSDS | SUSDS | 42,65 | 0,097790% |