Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.816.502,00 | 3.708.336,00 | 3.817.475,00 | 2.42% |
 Ethereum | ETH | 71.220,00 | 69.248,00 | 71.271,00 | 1.09% |
 Tether | USDT | 38,66 | 38,63 | 38,67 | 0.05% |
 XRP | XRP | 83,87 | 81,35 | 83,87 | 1.21% |
 BNB | BNB | 23.472,00 | 23.125,00 | 23.517,00 | 0.89% |
 Solana | SOL | 5.797,98 | 5.612,02 | 5.797,62 | 2.38% |
 USDC | USDC | 38,66 | 38,63 | 38,66 | 0.05% |
 Dogecoin | DOGE | 6,86 | 6,56 | 6,86 | 3.84% |
 Cardano | ADA | 26,99 | 25,38 | 26,96 | 3.3% |
 TRON | TRX | 9,64 | 9,42 | 9,64 | 2.09% |
 Lido Staked Ether | STETH | 71.353,00 | 69.126,00 | 71.314,00 | 1.43% |
 Wrapped Bitcoin | WBTC | 3.808.176,00 | 3.708.479,00 | 3.813.060,00 | 2.19% |
 Sui | SUI | 137,89 | 125,25 | 137,64 | 6.02% |
 Chainlink | LINK | 551,59 | 522,28 | 551,45 | 2.94% |
 Avalanche | AVAX | 773,99 | 739,79 | 773,81 | 1.03% |
 Stellar | XLM | 10,29 | 9,95 | 10,29 | 1.85% |
 LEO Token | LEO | 340,46 | 335,00 | 341,12 | 1.03% |
 Bitcoin Cash | BCH | 15.540,15 | 13.751,84 | 15.826,40 | 7.12% |
 USDS | USDS | 38,66 | 38,63 | 38,66 | 0.05% |
 Shiba Inu | SHIB | 0,000504 | 0,000486 | 0,000504 | 2.39% |
 Wrapped stETH | WSTETH | 85.753,00 | 83.188,00 | 85.604,00 | 1.3% |
 Hedera | HBAR | 6,97 | 6,69 | 6,97 | 2.71% |
 Toncoin | TON | 117,44 | 115,34 | 117,44 | 1.49% |
 Hyperliquid | HYPE | 820,84 | 800,86 | 827,83 | 2.19% |
 Litecoin | LTC | 3.547,45 | 3.376,18 | 3.594,20 | 0.16% |
 Polkadot | DOT | 158,44 | 150,36 | 158,41 | 3.86% |
 WETH | WETH | 71.261,00 | 69.155,00 | 71.291,00 | 1.25% |
 Monero | XMR | 10.971,93 | 10.757,76 | 11.181,28 | 0.52% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,67 | 38,48 | 38,76 | 0.09% |
 Bitget Token | BGB | 165,56 | 162,12 | 167,43 | -0.33% |
 Ethena USDe | USDE | 38,61 | 38,61 | 38,72 | -0.13% |
 Pi Network | PI | 24,47 | 22,31 | 24,47 | 9.5% |
 Coinbase Wrapped BTC | CBBTC | 3.814.585,00 | 3.705.982,00 | 3.818.629,00 | 2.5% |
 Wrapped eETH | WEETH | 76.005,00 | 73.954,00 | 76.002,00 | 1.19% |
 WhiteBIT Coin | WBT | 1.105,28 | 1.084,95 | 1.112,58 | 1.59% |
 Pepe | PEPE | 0,000326 | 0,000308 | 0,000326 | 5.58% |
 Dai | DAI | 38,66 | 38,62 | 38,69 | 0.09% |
 Bittensor | TAO | 14.774,86 | 13.730,81 | 14.816,16 | 0.83% |
 OKB | OKB | 1.976,57 | 1.952,66 | 1.976,76 | 0.91% |
 Aptos | APT | 189,95 | 180,26 | 189,97 | 3.78% |
 sUSDS | SUSDS | 40,61 | 40,58 | 40,62 | 0.06% |
 Uniswap | UNI | 194,26 | 184,16 | 194,22 | 1.98% |
 NEAR Protocol | NEAR | 91,50 | 86,22 | 91,50 | 2.94% |
 Ondo | ONDO | 35,07 | 32,83 | 35,03 | 4.96% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,66 | 38,63 | 38,66 | 0.04% |
 Cronos | CRO | 3,63 | 3,49 | 3,63 | 2.24% |
 Aave | AAVE | 6.866,67 | 6.502,41 | 6.858,26 | 1.48% |
 Gate | GT | 826,01 | 811,80 | 830,45 | -0.43% |
 Internet Computer | ICP | 183,99 | 174,32 | 183,94 | 3.31% |
 Ethereum Classic | ETC | 642,90 | 613,50 | 642,95 | 2.65% |
 Kaspa | KAS | 3,60 | 3,44 | 3,60 | 3.97% |
 Mantle | MNT | 27,77 | 27,25 | 27,77 | 1.27% |
 Tokenize Xchange | TKX | 1.148,75 | 1.142,46 | 1.156,92 | 0.16% |
 Render | RENDER | 168,76 | 157,14 | 168,75 | 0.9% |
 Official Trump | TRUMP | 432,94 | 413,94 | 434,17 | 2.07% |
 VeChain | VET | 0,99 | 0,94 | 0,98 | 3.21% |
 USD1 | USD1 | 38,70 | 38,51 | 38,77 | 0.19% |
 Ethena Staked USDe | SUSDE | 45,19 | 45,15 | 45,22 | 0.05% |
 Lombard Staked BTC | LBTC | 3.785.911,00 | 3.699.710,00 | 3.798.758,00 | 1.51% |
 POL (ex-MATIC) | POL | 8,59 | 8,33 | 8,59 | 2.27% |
 Cosmos Hub | ATOM | 164,22 | 158,19 | 164,12 | 3.54% |
 Fasttoken | FTN | 167,64 | 166,01 | 167,83 | 0.95% |
 Artificial Superintelligence Alliance | FET | 27,30 | 25,56 | 27,33 | 1.7% |
 Filecoin | FIL | 102,98 | 97,83 | 103,09 | 3.74% |
 Algorand | ALGO | 7,89 | 7,53 | 7,88 | 3.29% |
 Sonic (prev. FTM) | S | 20,22 | 19,20 | 20,21 | 2.93% |
 Ethena | ENA | 10,73 | 10,15 | 10,72 | 3.14% |
 Celestia | TIA | 95,76 | 90,45 | 95,71 | 5.4% |
 First Digital USD | FDUSD | 38,56 | 38,50 | 38,80 | 0.01% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 160,69 | 157,67 | 160,71 | 1.33% |
 Arbitrum | ARB | 12,33 | 11,57 | 12,33 | 4.21% |
 Stacks | STX | 35,63 | 31,76 | 35,72 | 11.93% |
 Bonk | BONK | 0,000681 | 0,000632 | 0,000680 | 4.28% |
 Quant | QNT | 3.594,54 | 3.349,54 | 3.596,22 | 6.34% |
 KuCoin | KCS | 417,02 | 413,29 | 418,64 | 0.83% |
 Worldcoin | WLD | 37,03 | 35,10 | 37,45 | 2.17% |
 Maker | MKR | 60.315,00 | 55.972,00 | 60.277,00 | 6.84% |
 Flare | FLR | 0,76 | 0,72 | 0,76 | 4.62% |
 Jupiter | JUP | 16,97 | 15,89 | 16,96 | 4.36% |
 NEXO | NEXO | 48,67 | 47,62 | 48,66 | 0.73% |
 EOS | EOS | 31,76 | 26,68 | 32,62 | 18.16% |
 Binance Staked SOL | BNSOL | 6.099,34 | 5.889,01 | 6.099,34 | 2.49% |
 XDC Network | XDC | 2,82 | 2,76 | 2,85 | 2% |
 Binance-Peg WETH | WETH | 71.429,00 | 69.189,00 | 71.308,00 | 1.37% |
 Solv Protocol SolvBTC | SOLVBTC | 3.812.408,00 | 3.701.990,00 | 3.815.306,00 | 2.5% |
 Fartcoin | FARTCOIN | 41,19 | 36,28 | 41,15 | 3.67% |
 Kelp DAO Restaked ETH | RSETH | 74.214,00 | 72.062,00 | 74.217,00 | 1.12% |
 Story | IP | 150,68 | 143,14 | 151,85 | 2.43% |
 Sei | SEI | 7,95 | 7,53 | 7,95 | 4.3% |
 USDT0 | USDT0 | 38,61 | 38,56 | 38,71 | 0.01% |
 Optimism | OP | 23,47 | 22,27 | 23,66 | -0.15% |
 Immutable | IMX | 21,38 | 20,09 | 21,37 | 4.09% |
 Injective | INJ | 383,15 | 356,62 | 383,04 | 7.2% |
 Curve DAO | CRV | 27,21 | 25,23 | 27,23 | 3.33% |
 Virtuals Protocol | VIRTUAL | 55,61 | 49,48 | 56,90 | -0.54% |
 The Graph | GRT | 3,68 | 3,44 | 3,68 | 5.52% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,67 | 38,45 | 38,75 | 0.08% |
 PayPal USD | PYUSD | 38,64 | 38,62 | 38,66 | 0.03% |
 Rocket Pool ETH | RETH | 80.794,00 | 78.594,00 | 80.789,00 | 1.11% |
 Wrapped BNB | WBNB | 23.494,00 | 23.118,00 | 23.534,00 | 1.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 31,76 | 18,00% |
| Stacks | STX | 35,63 | 10,84% |
| Wrapped BNB | WBNB | 23.494,00 | 9,82% |
| Pi Network | PI | 24,47 | 9,47% |
| Bitcoin Cash | BCH | 15.540,15 | 7,05% |
| Injective | INJ | 383,15 | 6,75% |
| Maker | MKR | 60.315,00 | 6,53% |
| sUSDS | SUSDS | 40,61 | 6,77% |
| Quant | QNT | 3.594,54 | 5,93% |
| Sui | SUI | 137,89 | 5,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 31,76 | 18,16% |
| Stacks | STX | 35,63 | 11,93% |
| Pi Network | PI | 24,47 | 9,50% |
| Injective | INJ | 383,15 | 7,20% |
| Bitcoin Cash | BCH | 15.540,15 | 7,12% |
| Quant | QNT | 3.594,54 | 6,34% |
| Maker | MKR | 60.315,00 | 6,84% |
| Sui | SUI | 137,89 | 6,02% |
| Pepe | PEPE | 0,000326 | 5,58% |
| The Graph | GRT | 3,68 | 5,52% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 55,61 | -0,539000% |
| Gate | GT | 826,01 | -0,431190% |
| Bitget Token | BGB | 165,56 | -0,330120% |
| Optimism | OP | 23,47 | -0,145810% |
| Ethena USDe | USDE | 38,61 | -0,131590% |
| USDT0 | USDT0 | 38,61 | 0,006190% |
| First Digital USD | FDUSD | 38,56 | 0,009280% |
| PayPal USD | PYUSD | 38,64 | 0,034560% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,66 | 0,040720% |
| USDS | USDS | 38,66 | 0,046020% |