Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.790.822,00 | 3.708.336,00 | 3.790.716,00 | 0.66% |
 Ethereum | ETH | 70.724,00 | 69.248,00 | 71.280,00 | -0.78% |
 Tether | USDT | 38,67 | 38,63 | 38,67 | 0.08% |
 XRP | XRP | 82,88 | 81,35 | 83,57 | -0.82% |
 BNB | BNB | 23.301,00 | 23.125,00 | 23.517,00 | -0.25% |
 Solana | SOL | 5.752,21 | 5.612,02 | 5.768,30 | -0.06% |
 USDC | USDC | 38,66 | 38,63 | 38,66 | 0.06% |
 Dogecoin | DOGE | 6,77 | 6,56 | 6,78 | 0.92% |
 Cardano | ADA | 26,40 | 25,38 | 26,52 | -0.41% |
 TRON | TRX | 9,64 | 9,42 | 9,64 | 1.52% |
 Lido Staked Ether | STETH | 70.632,00 | 69.126,00 | 71.237,00 | -0.81% |
 Wrapped Bitcoin | WBTC | 3.781.443,00 | 3.708.479,00 | 3.777.780,00 | 0.54% |
 Sui | SUI | 131,80 | 125,25 | 132,63 | -0.34% |
 Chainlink | LINK | 544,56 | 522,28 | 544,50 | 0.34% |
 Avalanche | AVAX | 769,09 | 739,79 | 780,61 | -1.48% |
 Stellar | XLM | 10,17 | 9,95 | 10,20 | -0.28% |
 LEO Token | LEO | 340,51 | 335,00 | 341,02 | 0.93% |
 Bitcoin Cash | BCH | 15.682,83 | 13.751,84 | 15.701,50 | 7.36% |
 USDS | USDS | 38,66 | 38,63 | 38,66 | 0.06% |
 Shiba Inu | SHIB | 0,000500 | 0,000486 | 0,000501 | 0.55% |
 Wrapped stETH | WSTETH | 84.361,00 | 83.188,00 | 85.647,00 | -1.5% |
 Toncoin | TON | 117,13 | 115,34 | 117,15 | -0% |
 Hedera | HBAR | 6,85 | 6,69 | 6,88 | -0.14% |
 Hyperliquid | HYPE | 815,30 | 800,86 | 827,83 | -0.57% |
 Litecoin | LTC | 3.513,16 | 3.376,18 | 3.594,20 | -1.65% |
 Polkadot | DOT | 156,78 | 150,36 | 156,64 | 1.54% |
 WETH | WETH | 70.714,00 | 69.155,00 | 71.319,00 | -0.85% |
 Monero | XMR | 10.912,76 | 10.757,76 | 11.224,56 | -2.78% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,70 | 38,56 | 38,76 | 0.14% |
 Bitget Token | BGB | 165,04 | 162,12 | 168,07 | -1.78% |
 Ethena USDe | USDE | 38,68 | 38,62 | 38,72 | 0.06% |
 Coinbase Wrapped BTC | CBBTC | 3.787.210,00 | 3.705.982,00 | 3.795.880,00 | 0.59% |
 Pi Network | PI | 23,37 | 22,31 | 23,41 | 3.89% |
 WhiteBIT Coin | WBT | 1.103,68 | 1.084,95 | 1.112,58 | 0.75% |
 Wrapped eETH | WEETH | 74.849,00 | 73.954,00 | 76.018,00 | -1.54% |
 Pepe | PEPE | 0,000324 | 0,000308 | 0,000325 | 3.55% |
 Dai | DAI | 38,69 | 38,62 | 38,69 | 0.17% |
 Bittensor | TAO | 14.526,56 | 13.730,81 | 14.907,16 | -2.55% |
 OKB | OKB | 1.966,87 | 1.952,66 | 1.976,25 | -0.38% |
 Aptos | APT | 188,21 | 180,26 | 188,22 | 1.37% |
 sUSDS | SUSDS | 40,62 | 40,58 | 40,62 | 0.08% |
 Uniswap | UNI | 190,79 | 184,16 | 194,26 | -1.77% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,66 | 38,63 | 38,66 | 0.06% |
 NEAR Protocol | NEAR | 90,15 | 86,22 | 91,97 | -1.96% |
 Ondo | ONDO | 34,37 | 32,83 | 34,35 | 1.14% |
 Cronos | CRO | 3,60 | 3,49 | 3,60 | 1.68% |
 Aave | AAVE | 6.756,22 | 6.502,41 | 6.924,04 | -2.42% |
 Gate | GT | 822,48 | 811,80 | 831,59 | -0.85% |
 Internet Computer | ICP | 182,05 | 174,32 | 182,46 | 0.61% |
 Ethereum Classic | ETC | 638,37 | 613,50 | 638,61 | 1.27% |
 Kaspa | KAS | 3,58 | 3,44 | 3,59 | 1.82% |
 Mantle | MNT | 27,64 | 27,25 | 27,64 | 0.3% |
 Tokenize Xchange | TKX | 1.150,62 | 1.142,46 | 1.156,92 | 0.12% |
 Official Trump | TRUMP | 432,88 | 413,94 | 434,17 | 0.39% |
 Render | RENDER | 165,95 | 157,14 | 170,85 | -2.87% |
 VeChain | VET | 0,97 | 0,94 | 0,98 | 0.21% |
 USD1 | USD1 | 38,71 | 38,55 | 38,77 | 0.15% |
 Ethena Staked USDe | SUSDE | 45,18 | 45,15 | 45,22 | 0.04% |
 Lombard Staked BTC | LBTC | 3.761.884,00 | 3.699.710,00 | 3.773.611,00 | 0.21% |
 POL (ex-MATIC) | POL | 8,50 | 8,33 | 8,55 | 0.36% |
 Cosmos Hub | ATOM | 162,53 | 158,19 | 162,55 | 1.26% |
 Fasttoken | FTN | 167,82 | 165,96 | 167,83 | 1.02% |
 Artificial Superintelligence Alliance | FET | 27,15 | 25,56 | 27,56 | -0.65% |
 Filecoin | FIL | 101,84 | 97,83 | 101,80 | 0.92% |
 Algorand | ALGO | 7,81 | 7,53 | 7,83 | 0.6% |
 Sonic (prev. FTM) | S | 19,94 | 19,20 | 19,97 | -0.16% |
 Ethena | ENA | 10,51 | 10,15 | 10,59 | -0.6% |
 Celestia | TIA | 95,33 | 90,45 | 95,55 | 3.16% |
 First Digital USD | FDUSD | 38,60 | 38,50 | 38,71 | -0.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 159,81 | 157,67 | 160,27 | -0.12% |
 Arbitrum | ARB | 12,22 | 11,57 | 12,23 | 1.56% |
 Stacks | STX | 35,34 | 31,76 | 35,32 | 8.43% |
 KuCoin | KCS | 416,93 | 413,29 | 418,64 | 0.27% |
 Solv Protocol SolvBTC | SOLVBTC | 3.780.074,00 | 3.701.990,00 | 3.791.176,00 | 0.7% |
 Bonk | BONK | 0,000666 | 0,000632 | 0,000673 | -0.94% |
 Quant | QNT | 3.543,57 | 3.349,54 | 3.540,74 | 3.6% |
 Worldcoin | WLD | 36,73 | 35,10 | 37,45 | -0.23% |
 Maker | MKR | 59.395,00 | 55.972,00 | 59.405,00 | 3.37% |
 Jupiter | JUP | 16,88 | 15,89 | 16,95 | 2.05% |
 NEXO | NEXO | 48,38 | 47,62 | 48,67 | -0.61% |
 Flare | FLR | 0,74 | 0,72 | 0,75 | 2.97% |
 EOS | EOS | 31,63 | 26,68 | 32,62 | 16.42% |
 Binance Staked SOL | BNSOL | 6.043,14 | 5.889,01 | 6.044,52 | -0% |
 XDC Network | XDC | 2,81 | 2,71 | 2,85 | 3.71% |
 Binance-Peg WETH | WETH | 70.788,00 | 69.189,00 | 71.308,00 | -0.71% |
 Kelp DAO Restaked ETH | RSETH | 73.634,00 | 72.062,00 | 74.234,00 | -0.81% |
 Story | IP | 149,08 | 143,14 | 151,85 | 2.83% |
 USDT0 | USDT0 | 38,67 | 38,56 | 38,70 | 0.04% |
 Sei | SEI | 7,86 | 7,53 | 7,87 | 1.55% |
 Fartcoin | FARTCOIN | 39,79 | 36,28 | 42,00 | -5.27% |
 Optimism | OP | 23,41 | 22,27 | 24,07 | -2.75% |
 Immutable | IMX | 21,09 | 20,09 | 21,14 | 1.17% |
 Injective | INJ | 373,83 | 356,62 | 374,21 | 2.48% |
 Curve DAO | CRV | 26,45 | 25,23 | 27,03 | -1.4% |
 Virtuals Protocol | VIRTUAL | 54,08 | 49,48 | 58,79 | -7.82% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,69 | 38,52 | 38,75 | 0.12% |
 The Graph | GRT | 3,60 | 3,44 | 3,61 | 1.99% |
 PayPal USD | PYUSD | 38,65 | 38,62 | 38,66 | 0.06% |
 Rocket Pool ETH | RETH | 80.157,00 | 78.594,00 | 80.789,00 | -0.78% |
 Wrapped BNB | WBNB | 23.302,00 | 23.118,00 | 23.534,00 | -0.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 31,63 | 16,94% |
| Stacks | STX | 35,34 | 7,98% |
| Wrapped BNB | WBNB | 23.302,00 | 7,96% |
| Bitcoin Cash | BCH | 15.682,83 | 7,32% |
| sUSDS | SUSDS | 40,62 | 6,15% |
| Pi Network | PI | 23,37 | 4,15% |
| XDC Network | XDC | 2,81 | 3,95% |
| USDS | USDS | 38,66 | 3,88% |
| Quant | QNT | 3.543,57 | 3,76% |
| Pepe | PEPE | 0,000324 | 3,61% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 31,63 | 16,42% |
| Stacks | STX | 35,34 | 8,43% |
| Bitcoin Cash | BCH | 15.682,83 | 7,36% |
| Pi Network | PI | 23,37 | 3,89% |
| XDC Network | XDC | 2,81 | 3,71% |
| Quant | QNT | 3.543,57 | 3,60% |
| Pepe | PEPE | 0,000324 | 3,55% |
| Maker | MKR | 59.395,00 | 3,37% |
| Celestia | TIA | 95,33 | 3,16% |
| Flare | FLR | 0,74 | 2,97% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 54,08 | -7,82% |
| Fartcoin | FARTCOIN | 39,79 | -5,27% |
| Render | RENDER | 165,95 | -2,87% |
| Monero | XMR | 10.912,76 | -2,78% |
| Optimism | OP | 23,41 | -2,75% |
| Bittensor | TAO | 14.526,56 | -2,55% |
| Aave | AAVE | 6.756,22 | -2,42% |
| NEAR Protocol | NEAR | 90,15 | -1,96% |
| Bitget Token | BGB | 165,04 | -1,78% |
| Uniswap | UNI | 190,79 | -1,77% |