Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.319.435,00 | 4.169.757,00 | 4.405.118,00 | -1.13% |
 Ethereum | ETH | 140.574,00 | 130.370,00 | 150.508,00 | -4.44% |
 Tether | USDT | 42,08 | 42,04 | 42,12 | 0.01% |
 XRP | XRP | 95,39 | 87,85 | 97,64 | 0.6% |
 BNB | BNB | 40.150,00 | 37.404,00 | 40.582,00 | 1.17% |
 Solana | SOL | 6.650,30 | 6.227,50 | 6.932,38 | -1.58% |
 USDC | USDC | 42,07 | 42,05 | 42,11 | -0.01% |
 Lido Staked Ether | STETH | 140.364,00 | 129.934,00 | 150.267,00 | -4.54% |
 TRON | TRX | 12,08 | 11,69 | 12,11 | 2.07% |
 Dogecoin | DOGE | 6,93 | 6,44 | 7,06 | 1.92% |
 Cardano | ADA | 22,79 | 20,79 | 23,22 | 1.26% |
 Figure Heloc | FIGR_HELOC | 43,47 | 42,26 | 43,56 | 2.85% |
 Wrapped stETH | WSTETH | 171.119,00 | 158.507,00 | 182.793,00 | -4.57% |
 Wrapped Bitcoin | WBTC | 4.317.987,00 | 4.158.886,00 | 4.410.265,00 | -1.17% |
 Wrapped Beacon ETH | WBETH | 151.873,00 | 140.062,00 | 162.818,00 | -4.58% |
 WhiteBIT Coin | WBT | 2.201,36 | 2.128,27 | 2.230,03 | -0.46% |
 Hyperliquid | HYPE | 1.724,27 | 1.511,04 | 1.749,83 | 8.82% |
 Chainlink | LINK | 627,65 | 586,29 | 647,07 | 0.78% |
 Bitcoin Cash | BCH | 20.504,00 | 19.477,85 | 21.309,00 | -1.33% |
 USDS | USDS | 42,08 | 42,00 | 42,17 | 0.05% |
 Ethena USDe | USDE | 42,04 | 41,83 | 42,12 | 0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,06 | 41,86 | 42,34 | 0.01% |
 Stellar | XLM | 11,68 | 10,78 | 11,76 | 2.14% |
 Wrapped eETH | WEETH | 151.558,00 | 140.362,00 | 162.347,00 | -4.63% |
 LEO Token | LEO | 399,21 | 396,88 | 402,81 | -0.59% |
 Coinbase Wrapped BTC | CBBTC | 4.319.671,00 | 4.160.105,00 | 4.400.070,00 | -1.03% |
 Zcash | ZEC | 19.333,04 | 16.266,54 | 19.565,68 | 12.3% |
 Sui | SUI | 85,98 | 78,56 | 87,26 | 1.27% |
 Hedera | HBAR | 7,29 | 6,74 | 7,41 | 1.04% |
 WETH | WETH | 140.460,00 | 131.063,00 | 150.120,00 | -4.59% |
 Avalanche | AVAX | 700,22 | 638,78 | 705,95 | 1.63% |
 Monero | XMR | 15.140,29 | 13.767,44 | 15.902,77 | 4.72% |
 Litecoin | LTC | 3.659,67 | 3.397,00 | 3.732,64 | 0.22% |
 Shiba Inu | SHIB | 0,000380 | 0,000357 | 0,000389 | 0.79% |
 Ethena Staked USDe | SUSDE | 50,54 | 50,46 | 50,69 | -0.04% |
 Toncoin | TON | 80,95 | 76,12 | 84,89 | -2.75% |
 Dai | DAI | 42,09 | 41,97 | 42,20 | 0.04% |
 Cronos | CRO | 5,15 | 4,75 | 5,43 | -1.48% |
 Polkadot | DOT | 109,45 | 99,73 | 111,17 | 1.24% |
 MemeCore | M | 103,45 | 98,13 | 104,41 | 5.43% |
 Mantle | MNT | 53,15 | 50,39 | 55,53 | 2.86% |
 USDT0 | USDT0 | 42,08 | 41,90 | 42,21 | 0.06% |
 Bittensor | TAO | 16.449,59 | 15.575,57 | 17.901,84 | -4.01% |
 sUSDS | SUSDS | 45,20 | 45,17 | 45,24 | -0.03% |
 Uniswap | UNI | 222,32 | 201,70 | 223,19 | 3.3% |
 World Liberty Financial | WLFI | 4,94 | 4,52 | 5,07 | 6.9% |
 Aave | AAVE | 8.287,66 | 7.512,24 | 8.548,22 | 0.85% |
 USD1 | USD1 | 42,02 | 41,98 | 42,11 | -0.04% |
 Bitget Token | BGB | 173,98 | 169,17 | 179,77 | 1.71% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,10 | 42,06 | 42,12 | 0.03% |
 PayPal USD | PYUSD | 42,07 | 42,01 | 42,15 | -0% |
 Internet Computer | ICP | 209,20 | 200,45 | 266,07 | -5.59% |
 OKB | OKB | 5.198,67 | 4.828,93 | 5.628,17 | -5.76% |
 Currency One USD | C1USD | 42,15 | 41,74 | 42,28 | 0.68% |
 NEAR Protocol | NEAR | 79,32 | 73,38 | 81,27 | 0.48% |
 Ethena | ENA | 13,67 | 12,69 | 13,95 | 1.94% |
 Pepe | PEPE | 0,000238 | 0,000223 | 0,000244 | 0.28% |
 Ethereum Classic | ETC | 607,74 | 574,21 | 637,73 | -1.65% |
 Jito Staked SOL | JITOSOL | 8.252,41 | 7.726,39 | 8.588,73 | -1.44% |
 Falcon USD | USDF | 42,07 | 41,79 | 42,24 | 0.42% |
 Aster | ASTER | 43,13 | 37,12 | 44,58 | 12.11% |
 Tether Gold | XAUT | 167.444,00 | 164.727,00 | 167.654,00 | 0.67% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,08 | 203,97 | 215,58 | -0.85% |
 Binance-Peg WETH | WETH | 140.349,00 | 129.271,00 | 150.906,00 | -4.79% |
 Ondo | ONDO | 25,61 | 23,42 | 25,87 | 2.05% |
 Wrapped SOL | SOL | 6.651,37 | 6.217,57 | 6.931,10 | -1.22% |
 Aptos | APT | 110,71 | 101,28 | 115,45 | -0.77% |
 Pi Network | PI | 9,32 | 8,58 | 9,61 | -0.99% |
 USDtb | USDTB | 42,08 | 41,67 | 42,32 | 0.04% |
 POL (ex-MATIC) | POL | 6,96 | 6,51 | 7,19 | -0.07% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000075 | 0.49% |
 Worldcoin | WLD | 30,50 | 28,08 | 30,74 | 3.4% |
 KuCoin | KCS | 510,17 | 472,94 | 524,23 | -1.09% |
 Rocket Pool ETH | RETH | 161.200,00 | 148.823,00 | 172.836,00 | -4.62% |
 Official Trump | TRUMP | 306,99 | 288,02 | 314,37 | 1.06% |
 Arbitrum | ARB | 11,04 | 10,00 | 11,25 | 1.46% |
 Kinetiq Staked HYPE | KHYPE | 1.731,25 | 1.518,44 | 1.759,86 | 8.72% |
 Binance Staked SOL | BNSOL | 7.170,10 | 6.704,69 | 7.480,60 | -1.88% |
 Pump.fun | PUMP | 0,168984 | 0,146161 | 0,171263 | 6.54% |
 Algorand | ALGO | 6,67 | 6,17 | 6,80 | 0.74% |
 Gate | GT | 475,86 | 447,42 | 503,69 | -4.99% |
 PAX Gold | PAXG | 167.336,00 | 165.000,00 | 167.359,00 | 0.29% |
 BFUSD | BFUSD | 42,07 | 42,04 | 42,12 | -0.01% |
 syrupUSDT | SYRUPUSDT | 46,33 | 46,26 | 46,36 | 0.11% |
 Dash | DASH | 4.406,28 | 4.274,01 | 5.986,70 | -21.38% |
 VeChain | VET | 0,62 | 0,56 | 0,62 | 3.86% |
 StakeWise Staked ETH | OSETH | 147.566,00 | 137.018,00 | 158.079,00 | -4.53% |
 Cosmos Hub | ATOM | 110,85 | 99,93 | 111,53 | 2.22% |
 Kelp DAO Restaked ETH | RSETH | 147.280,00 | 136.895,00 | 158.698,00 | -5.46% |
 Lombard Staked BTC | LBTC | 4.317.940,00 | 4.159.827,00 | 4.387.866,00 | -1.09% |
 Wrapped BNB | WBNB | 40.103,00 | 37.173,00 | 40.622,00 | 1.23% |
 Kaspa | KAS | 1,93 | 1,75 | 1,95 | 4.22% |
 Function FBTC | FBTC | 4.308.940,00 | 4.091.055,00 | 4.442.400,00 | -1.02% |
 Provenance Blockchain | HASH | 1,01 | 0,86 | 1,19 | -13.11% |
 syrupUSDC | SYRUPUSDC | 47,74 | 47,68 | 47,79 | 0.01% |
 Liquid Staked ETH | LSETH | 151.499,00 | 140.617,00 | 160.419,00 | -4.04% |
 Quant | QNT | 3.453,55 | 2.915,29 | 3.447,15 | 11.49% |
 Flare | FLR | 0,64 | 0,55 | 0,64 | 11.8% |
 Sky | SKY | 2,18 | 2,14 | 2,25 | 0.92% |
 Story | IP | 153,28 | 144,84 | 167,20 | 0.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.201,36 | 48,18% |
| Aster | ASTER | 43,13 | 12,65% |
| Zcash | ZEC | 19.333,04 | 12,30% |
| Flare | FLR | 0,64 | 11,26% |
| Quant | QNT | 3.453,55 | 11,20% |
| Hyperliquid | HYPE | 1.724,27 | 8,78% |
| Kinetiq Staked HYPE | KHYPE | 1.731,25 | 8,55% |
| Uniswap | UNI | 222,32 | 8,41% |
| Pump.fun | PUMP | 0,168984 | 6,38% |
| World Liberty Financial | WLFI | 4,94 | 6,91% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 19.333,04 | 12,30% |
| Aster | ASTER | 43,13 | 12,11% |
| Flare | FLR | 0,64 | 11,80% |
| Quant | QNT | 3.453,55 | 11,49% |
| Kinetiq Staked HYPE | KHYPE | 1.731,25 | 8,72% |
| Hyperliquid | HYPE | 1.724,27 | 8,82% |
| World Liberty Financial | WLFI | 4,94 | 6,90% |
| Pump.fun | PUMP | 0,168984 | 6,54% |
| MemeCore | M | 103,45 | 5,43% |
| Monero | XMR | 15.140,29 | 4,72% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.406,28 | -21,38% |
| Provenance Blockchain | HASH | 1,01 | -13,11% |
| OKB | OKB | 5.198,67 | -5,76% |
| Internet Computer | ICP | 209,20 | -5,59% |
| Kelp DAO Restaked ETH | RSETH | 147.280,00 | -5,46% |
| Gate | GT | 475,86 | -4,99% |
| Binance-Peg WETH | WETH | 140.349,00 | -4,79% |
| Wrapped eETH | WEETH | 151.558,00 | -4,63% |
| Rocket Pool ETH | RETH | 161.200,00 | -4,62% |
| WETH | WETH | 140.460,00 | -4,59% |