Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.031.684,00 | 3.919.152,00 | 4.038.997,00 | 1.08% |
 Ethereum | ETH | 101.027,00 | 94.107,00 | 101.080,00 | 4.5% |
 Tether | USDT | 38,81 | 38,76 | 38,81 | 0.12% |
 XRP | XRP | 99,23 | 94,40 | 100,85 | -1.14% |
 BNB | BNB | 25.697,00 | 24.920,00 | 25.861,00 | -0.64% |
 Solana | SOL | 6.877,71 | 6.492,58 | 6.879,17 | 1.3% |
 USDC | USDC | 38,80 | 38,75 | 38,81 | 0.1% |
 Dogecoin | DOGE | 9,22 | 8,48 | 9,26 | 1.6% |
 Cardano | ADA | 31,76 | 30,11 | 31,97 | -0.67% |
 TRON | TRX | 10,47 | 10,13 | 10,70 | -1.7% |
 Lido Staked Ether | STETH | 100.542,00 | 93.938,00 | 100.568,00 | 4.11% |
 Sui | SUI | 155,86 | 148,57 | 156,34 | 1.09% |
 Wrapped Bitcoin | WBTC | 4.032.495,00 | 3.921.411,00 | 4.036.887,00 | 1.26% |
 Chainlink | LINK | 663,50 | 624,28 | 663,77 | 1.39% |
 Wrapped stETH | WSTETH | 120.959,00 | 113.032,00 | 120.704,00 | 4% |
 Avalanche | AVAX | 982,79 | 913,66 | 981,75 | 1.35% |
 Stellar | XLM | 12,10 | 11,56 | 12,47 | -2.57% |
 Shiba Inu | SHIB | 0,000626 | 0,000577 | 0,000626 | 0.44% |
 Hedera | HBAR | 8,30 | 7,82 | 8,59 | -3.22% |
 Hyperliquid | HYPE | 996,36 | 911,61 | 996,35 | 4.82% |
 Pi Network | PI | 46,11 | 39,60 | 49,27 | 3.17% |
 Toncoin | TON | 130,59 | 124,46 | 133,86 | -2.17% |
 Bitcoin Cash | BCH | 15.803,35 | 15.230,58 | 16.036,99 | -1.3% |
 LEO Token | LEO | 334,98 | 328,51 | 335,08 | 1.32% |
 Polkadot | DOT | 198,34 | 187,81 | 200,40 | -0.83% |
 Litecoin | LTC | 3.953,66 | 3.853,81 | 4.056,56 | 0.63% |
 WETH | WETH | 101.248,00 | 94.022,00 | 101.216,00 | 4.82% |
 USDS | USDS | 38,80 | 38,75 | 38,80 | 0.1% |
 Monero | XMR | 13.197,67 | 12.839,73 | 13.371,06 | 1.23% |
 Pepe | PEPE | 0,000564 | 0,000500 | 0,000563 | 5.11% |
 Wrapped eETH | WEETH | 108.034,00 | 100.344,00 | 107.793,00 | 4.71% |
 Bitget Token | BGB | 186,21 | 178,74 | 186,21 | 0.95% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,79 | 38,56 | 39,10 | -0.34% |
 Ethena USDe | USDE | 38,84 | 38,74 | 38,88 | 0.19% |
 Coinbase Wrapped BTC | CBBTC | 4.028.496,00 | 3.917.426,00 | 4.041.875,00 | 1.05% |
 WhiteBIT Coin | WBT | 1.170,28 | 1.166,24 | 1.174,02 | -0.18% |
 Uniswap | UNI | 271,29 | 254,03 | 270,91 | 1.14% |
 Bittensor | TAO | 17.848,04 | 17.042,36 | 18.100,70 | 0.71% |
 NEAR Protocol | NEAR | 123,25 | 116,97 | 124,30 | -0.12% |
 Aptos | APT | 236,01 | 214,38 | 236,34 | 2.53% |
 Dai | DAI | 38,81 | 38,74 | 38,81 | 0.15% |
 Aave | AAVE | 8.842,43 | 8.202,10 | 8.837,88 | 3.07% |
 Ondo | ONDO | 40,07 | 37,84 | 40,26 | -0.25% |
 Kaspa | KAS | 4,83 | 4,18 | 4,86 | 3.37% |
 OKB | OKB | 2.102,70 | 2.070,22 | 2.118,07 | -0.33% |
 Internet Computer | ICP | 225,77 | 212,30 | 227,41 | -0.59% |
 Ethereum Classic | ETC | 786,60 | 737,24 | 786,43 | 2.29% |
 Cronos | CRO | 3,94 | 3,71 | 3,97 | -0.18% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,80 | 38,75 | 38,81 | 0.09% |
 Tokenize Xchange | TKX | 1.344,67 | 1.287,70 | 1.352,59 | 0.29% |
 Mantle | MNT | 31,73 | 30,17 | 31,58 | 1.56% |
 Render | RENDER | 203,72 | 189,19 | 204,08 | 0.65% |
 VeChain | VET | 1,21 | 1,14 | 1,23 | -1.61% |
 Official Trump | TRUMP | 519,02 | 478,78 | 520,83 | 0.6% |
 Gate | GT | 849,30 | 835,77 | 854,70 | 0.22% |
 Ethena | ENA | 17,29 | 13,94 | 17,34 | 11.89% |
 sUSDS | SUSDS | 40,80 | 40,73 | 40,80 | 0.15% |
 Cosmos Hub | ATOM | 202,48 | 194,54 | 208,57 | -2.54% |
 POL (ex-MATIC) | POL | 9,85 | 9,49 | 10,17 | -3% |
 Artificial Superintelligence Alliance | FET | 33,14 | 30,78 | 33,39 | -0.69% |
 USD1 | USD1 | 38,97 | 38,52 | 39,47 | -0.51% |
 Ethena Staked USDe | SUSDE | 45,48 | 45,41 | 45,49 | 0.1% |
 Arbitrum | ARB | 17,25 | 15,85 | 17,24 | 0.75% |
 Filecoin | FIL | 122,42 | 114,83 | 123,19 | -0.4% |
 Algorand | ALGO | 9,48 | 8,80 | 9,62 | -1.31% |
 Lombard Staked BTC | LBTC | 4.021.799,00 | 3.870.697,00 | 4.125.995,00 | 1.1% |
 Celestia | TIA | 126,65 | 115,27 | 126,64 | 2% |
 Worldcoin | WLD | 51,05 | 45,90 | 51,10 | 2.7% |
 Sonic (prev. FTM) | S | 22,90 | 21,50 | 23,09 | -0.8% |
 Fasttoken | FTN | 169,54 | 168,99 | 169,62 | 0.11% |
 Bonk | BONK | 0,000899 | 0,000813 | 0,000903 | 2.12% |
 Jupiter | JUP | 21,92 | 20,34 | 21,95 | 0.78% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 179,25 | 173,76 | 179,33 | 1.06% |
 Binance-Peg WETH | WETH | 101.695,00 | 93.875,00 | 101.566,00 | 4.7% |
 First Digital USD | FDUSD | 38,79 | 38,51 | 39,07 | 0.32% |
 Maker | MKR | 70.463,00 | 66.873,00 | 70.513,00 | -0.02% |
 Stacks | STX | 38,29 | 36,22 | 38,59 | -0.55% |
 Kelp DAO Restaked ETH | RSETH | 105.252,00 | 97.971,00 | 105.226,00 | 3.97% |
 Binance Staked SOL | BNSOL | 7.244,72 | 6.828,42 | 7.244,70 | 0.99% |
 Quant | QNT | 3.847,46 | 3.617,25 | 3.867,86 | -0.22% |
 KuCoin | KCS | 440,50 | 435,01 | 442,35 | 0.26% |
 Optimism | OP | 33,08 | 29,99 | 33,33 | -0.63% |
 Fartcoin | FARTCOIN | 53,21 | 48,71 | 54,36 | 1.22% |
 Virtuals Protocol | VIRTUAL | 80,21 | 72,66 | 82,06 | 4.58% |
 EOS | EOS | 34,42 | 32,67 | 34,93 | -0.91% |
 Sei | SEI | 10,18 | 9,66 | 10,18 | 0.58% |
 Immutable | IMX | 28,28 | 25,94 | 28,38 | 0.54% |
 Injective | INJ | 525,26 | 499,59 | 542,20 | 1.46% |
 Story | IP | 184,00 | 170,73 | 188,72 | 3.14% |
 Flare | FLR | 0,77 | 0,75 | 0,78 | 0.05% |
 NEXO | NEXO | 50,19 | 48,53 | 50,19 | 2.45% |
 Rocket Pool ETH | RETH | 114.835,00 | 106.706,00 | 114.380,00 | 4.5% |
 XDC Network | XDC | 2,92 | 2,82 | 2,92 | 0.5% |
 dogwifhat | WIF | 45,77 | 41,48 | 46,01 | 1.28% |
 The Graph | GRT | 4,76 | 4,35 | 4,77 | 2.99% |
 FLOKI | FLOKI | 0,004545 | 0,004037 | 0,004545 | 1.21% |
 USDT0 | USDT0 | 38,81 | 38,59 | 38,90 | 0.11% |
 Solv Protocol BTC | SOLVBTC | 4.035.010,00 | 3.915.662,00 | 4.026.950,00 | 1.31% |
 Theta Network | THETA | 40,06 | 36,94 | 40,10 | 1.47% |
 Curve DAO | CRV | 29,15 | 27,55 | 29,71 | -1.64% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 17,29 | 11,90% |
| Worldcoin | WLD | 51,05 | 8,94% |
| Story | IP | 184,00 | 6,95% |
| Pepe | PEPE | 0,000564 | 4,96% |
| Hyperliquid | HYPE | 996,36 | 4,77% |
| Virtuals Protocol | VIRTUAL | 80,21 | 4,40% |
| Binance-Peg WETH | WETH | 101.695,00 | 4,37% |
| Ethereum | ETH | 101.027,00 | 4,35% |
| Aptos | APT | 236,01 | 4,32% |
| Wrapped stETH | WSTETH | 120.959,00 | 4,31% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 17,29 | 11,89% |
| Pepe | PEPE | 0,000564 | 5,11% |
| WETH | WETH | 101.248,00 | 4,82% |
| Hyperliquid | HYPE | 996,36 | 4,82% |
| Wrapped eETH | WEETH | 108.034,00 | 4,71% |
| Binance-Peg WETH | WETH | 101.695,00 | 4,70% |
| Virtuals Protocol | VIRTUAL | 80,21 | 4,58% |
| Ethereum | ETH | 101.027,00 | 4,50% |
| Rocket Pool ETH | RETH | 114.835,00 | 4,50% |
| Lido Staked Ether | STETH | 100.542,00 | 4,11% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 8,30 | -3,22% |
| POL (ex-MATIC) | POL | 9,85 | -3,00% |
| Stellar | XLM | 12,10 | -2,57% |
| Cosmos Hub | ATOM | 202,48 | -2,54% |
| Toncoin | TON | 130,59 | -2,17% |
| TRON | TRX | 10,47 | -1,70% |
| Curve DAO | CRV | 29,15 | -1,64% |
| VeChain | VET | 1,21 | -1,61% |
| Algorand | ALGO | 9,48 | -1,31% |
| Bitcoin Cash | BCH | 15.803,35 | -1,30% |