Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 2.416.304,00 | 2.387.790,00 | 2.490.766,00 | -2.6% |
Ethereum | ETH | 86.420,00 | 85.857,00 | 91.486,00 | -5.15% |
Tether | USDT | 34,29 | 34,12 | 34,35 | 0.04% |
BNB | BNB | 19.729,33 | 19.541,84 | 20.502,00 | -3.55% |
Solana | SOL | 5.802,44 | 5.749,63 | 6.041,75 | -3.42% |
USDC | USDC | 34,33 | 34,10 | 34,35 | 0.15% |
XRP | XRP | 17,50 | 17,24 | 17,99 | -2.53% |
Lido Staked Ether | STETH | 86.412,00 | 85.830,00 | 91.437,00 | -5.04% |
Dogecoin | DOGE | 5,56 | 5,40 | 5,92 | -4.26% |
TRON | TRX | 5,77 | 5,73 | 5,84 | -0.64% |
Toncoin | TON | 165,78 | 163,17 | 171,63 | -3.21% |
Cardano | ADA | 11,75 | 11,65 | 12,34 | -3.46% |
Wrapped stETH | WSTETH | 102.186,00 | 101.968,00 | 108.181,00 | -5.29% |
Shiba Inu | SHIB | 0,000614 | 0,000610 | 0,000653 | -3.63% |
Wrapped Bitcoin | WBTC | 2.409.118,00 | 2.384.478,00 | 2.486.630,00 | -2.79% |
Avalanche | AVAX | 857,27 | 845,33 | 901,84 | -4.58% |
WETH | WETH | 86.385,00 | 85.908,00 | 91.441,00 | -5.26% |
Chainlink | LINK | 391,49 | 388,38 | 425,81 | -7.86% |
Bitcoin Cash | BCH | 12.286,56 | 12.035,20 | 12.910,62 | -3.24% |
LEO Token | LEO | 209,91 | 208,43 | 210,91 | 0.04% |
Polkadot | DOT | 135,39 | 133,67 | 144,32 | -5.68% |
USDS | USDS | 34,21 | 33,72 | 34,60 | -0.55% |
Sui | SUI | 67,61 | 66,57 | 72,03 | -5.03% |
Litecoin | LTC | 2.376,13 | 2.343,99 | 2.471,92 | -3.57% |
NEAR Protocol | NEAR | 139,44 | 137,64 | 149,25 | -5.88% |
Aptos | APT | 312,58 | 311,79 | 338,86 | -7.34% |
Uniswap | UNI | 262,62 | 256,36 | 281,45 | -6.17% |
Wrapped eETH | WEETH | 90.802,00 | 90.181,00 | 96.245,00 | -5.24% |
Pepe | PEPE | 0,000313 | 0,000308 | 0,000334 | -6.12% |
Internet Computer | ICP | 269,02 | 266,35 | 280,85 | -3.53% |
Bittensor | TAO | 16.575,34 | 16.261,31 | 17.241,05 | -2.34% |
Artificial Superintelligence Alliance | FET | 44,28 | 42,83 | 45,37 | -0.48% |
Dai | DAI | 34,33 | 34,09 | 34,35 | 0.13% |
Kaspa | KAS | 3,95 | 3,83 | 4,04 | 3.26% |
Monero | XMR | 5.346,14 | 5.310,76 | 5.561,85 | -3.48% |
Ethereum Classic | ETC | 637,90 | 630,77 | 670,20 | -4.49% |
Stellar | XLM | 3,17 | 3,14 | 3,26 | -2.44% |
Ethena USDe | USDE | 34,32 | 34,14 | 34,38 | 0.05% |
WhiteBIT Coin | WBT | 643,66 | 636,44 | 648,02 | -0.34% |
First Digital USD | FDUSD | 34,29 | 33,81 | 34,40 | 0.14% |
Stacks | STX | 56,44 | 55,90 | 60,77 | -6.63% |
POL (ex-MATIC) | POL | 10,98 | 10,83 | 11,44 | -3.59% |
dogwifhat | WIF | 81,88 | 80,74 | 89,19 | -7.88% |
OKB | OKB | 1.312,28 | 1.305,20 | 1.349,65 | -2.39% |
Aave | AAVE | 4.913,20 | 4.820,65 | 5.395,33 | -8.14% |
Filecoin | FIL | 121,05 | 119,62 | 128,39 | -5.43% |
Arbitrum | ARB | 18,10 | 17,77 | 19,20 | -5.05% |
Optimism | OP | 55,27 | 54,76 | 59,49 | -6.42% |
Mantle | MNT | 20,52 | 20,28 | 20,90 | -1.1% |
Cronos | CRO | 2,51 | 2,50 | 2,60 | -3.34% |
Immutable | IMX | 41,14 | 40,77 | 47,45 | -12.94% |
Celestia | TIA | 167,49 | 156,68 | 169,77 | 2.53% |
THORChain | RUNE | 193,10 | 190,13 | 203,05 | -4.08% |
Injective | INJ | 655,25 | 643,15 | 684,85 | -3.86% |
Render | RENDER | 162,91 | 159,61 | 171,96 | -4.95% |
Fantom | FTM | 22,50 | 22,04 | 23,94 | -5.85% |
Hedera | HBAR | 1,59 | 1,57 | 1,68 | -4.93% |
VeChain | VET | 0,73 | 0,72 | 0,77 | -5.07% |
Cosmos Hub | ATOM | 145,46 | 143,47 | 153,23 | -4.68% |
Bitget Token | BGB | 38,85 | 38,48 | 39,89 | -2.45% |
Popcat | POPCAT | 53,65 | 53,01 | 59,42 | -9.02% |
Binance-Peg WETH | WETH | 86.146,00 | 85.926,00 | 91.400,00 | -5.4% |
Sei | SEI | 13,33 | 13,15 | 14,10 | -4.6% |
The Graph | GRT | 5,06 | 5,00 | 5,43 | -6.47% |
Bonk | BONK | 0,000694 | 0,000687 | 0,000729 | -4.47% |
Pyth Network | PYTH | 12,94 | 12,92 | 14,09 | -1.43% |
MANTRA | OM | 47,87 | 47,33 | 49,48 | -2.55% |
FLOKI | FLOKI | 0,004775 | 0,004679 | 0,005046 | -4.86% |
Rocket Pool ETH | RETH | 96.496,00 | 96.237,00 | 102.310,00 | -5.58% |
Jupiter | JUP | 33,21 | 32,97 | 35,04 | -4.26% |
Mantle Staked Ether | METH | 90.388,00 | 89.852,00 | 95.544,00 | -5.11% |
Worldcoin | WLD | 66,30 | 64,79 | 69,15 | -3.53% |
Theta Network | THETA | 38,67 | 38,24 | 41,10 | -5.35% |
Maker | MKR | 43.694,00 | 42.478,00 | 45.410,00 | 2.76% |
Helium | HNT | 218,82 | 217,77 | 236,77 | -7.18% |
Gate | GT | 292,88 | 290,73 | 300,07 | -2.19% |
Solv Protocol SolvBTC | SOLVBTC | 2.412.535,00 | 2.388.263,00 | 2.485.247,00 | -2.6% |
KuCoin | KCS | 303,87 | 301,17 | 311,06 | -1.16% |
Bitcoin SV | BSV | 1.799,47 | 1.720,52 | 1.844,43 | 3.34% |
Ethena | ENA | 12,75 | 11,89 | 12,92 | 2.56% |
Arweave | AR | 529,02 | 521,30 | 573,34 | -6.91% |
Ondo | ONDO | 23,79 | 23,53 | 25,05 | -4.16% |
Algorand | ALGO | 3,94 | 3,89 | 4,15 | -4.75% |
Lido DAO | LDO | 35,68 | 35,23 | 38,90 | -7.45% |
Marinade Staked SOL | MSOL | 7.140,02 | 7.069,00 | 7.427,09 | -3.21% |
Brett | BRETT | 3,11 | 3,06 | 3,36 | -6.96% |
Fasttoken | FTN | 92,48 | 91,71 | 92,58 | 0.31% |
Beam | BEAM | 0,58 | 0,57 | 0,61 | -4.51% |
Coinbase Wrapped BTC | CBBTC | 2.416.808,00 | 2.388.594,00 | 2.490.414,00 | -2.61% |
Renzo Restaked ETH | EZETH | 88.636,00 | 87.846,00 | 93.753,00 | -5.09% |
Quant | QNT | 2.018,55 | 2.014,72 | 2.107,82 | -3.87% |
JasmyCoin | JASMY | 0,61 | 0,60 | 0,65 | -5.88% |
Kaia | KLAY | 4,95 | 4,35 | 5,26 | 13.52% |
Raydium | RAY | 109,88 | 102,76 | 111,76 | 3.19% |
BitTorrent | BTT | 0,000030 | 0,000029 | 0,000031 | -2.97% |
Polygon | MATIC | 10,99 | 10,84 | 11,43 | -3.61% |
Klaytn | KLAY | 4,82 | 4,34 | 5,17 | 10.17% |
Core | CORE | 30,25 | 29,35 | 32,04 | -4.97% |
cat in a dogs world | MEW | 0,312149 | 0,311631 | 0,334028 | -5.67% |
GALA | GALA | 0,67 | 0,66 | 0,71 | -4.67% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.416.304,00 | -2.6% |
Ethereum ETH | 86.420,00 | -5.15% |
Tether USDT | 34,29 | 0.04% |
BNB BNB | 19.729,33 | -3.55% |
Solana SOL | 5.802,44 | -3.42% |
USDC USDC | 34,33 | 0.15% |
XRP XRP | 17,50 | -2.53% |
Lido Staked Ether STETH | 86.412,00 | -5.04% |
Dogecoin DOGE | 5,56 | -4.26% |
TRON TRX | 5,77 | -0.64% |
Toncoin TON | 165,78 | -3.21% |
Cardano ADA | 11,75 | -3.46% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaia | KLAY | 4,95 | 13,42% |
Klaytn | KLAY | 4,82 | 10,21% |
MANTRA | OM | 47,87 | 4,04% |
Raydium | RAY | 109,88 | 3,19% |
Celestia | TIA | 167,49 | 3,16% |
Kaspa | KAS | 3,95 | 3,15% |
Bitcoin SV | BSV | 1.799,47 | 3,32% |
Coinbase Wrapped BTC | CBBTC | 2.416.808,00 | 2,72% |
Ethena | ENA | 12,75 | 2,47% |
Maker | MKR | 43.694,00 | 2,47% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaia | KLAY | 4,95 | 13,52% |
Klaytn | KLAY | 4,82 | 10,17% |
Bitcoin SV | BSV | 1.799,47 | 3,34% |
Kaspa | KAS | 3,95 | 3,26% |
Raydium | RAY | 109,88 | 3,19% |
Maker | MKR | 43.694,00 | 2,76% |
Ethena | ENA | 12,75 | 2,56% |
Celestia | TIA | 167,49 | 2,53% |
Fasttoken | FTN | 92,48 | 0,310280% |
USDC | USDC | 34,33 | 0,152890% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 41,14 | -12,94% |
Popcat | POPCAT | 53,65 | -9,02% |
Aave | AAVE | 4.913,20 | -8,14% |
dogwifhat | WIF | 81,88 | -7,88% |
Chainlink | LINK | 391,49 | -7,86% |
Lido DAO | LDO | 35,68 | -7,45% |
Aptos | APT | 312,58 | -7,34% |
Helium | HNT | 218,82 | -7,18% |
Brett | BRETT | 3,11 | -6,96% |
Arweave | AR | 529,02 | -6,91% |