Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.370.732,00 | 4.169.757,00 | 4.374.938,00 | 2.72% |
 Ethereum | ETH | 144.653,00 | 130.370,00 | 144.374,00 | 1.47% |
 Tether | USDT | 42,09 | 42,04 | 42,12 | 0.05% |
 XRP | XRP | 95,86 | 87,85 | 96,16 | 2.27% |
 BNB | BNB | 40.550,00 | 37.404,00 | 40.684,00 | 3.97% |
 Solana | SOL | 6.805,86 | 6.227,50 | 6.804,78 | 4.66% |
 USDC | USDC | 42,08 | 42,05 | 42,11 | 0.02% |
 Lido Staked Ether | STETH | 144.354,00 | 129.934,00 | 144.222,00 | 1.26% |
 TRON | TRX | 12,13 | 11,69 | 12,13 | 2.96% |
 Dogecoin | DOGE | 7,05 | 6,44 | 7,05 | 6.43% |
 Cardano | ADA | 23,01 | 20,79 | 23,08 | 4.96% |
 Figure Heloc | FIGR_HELOC | 43,49 | 42,27 | 43,56 | 2.89% |
 Wrapped stETH | WSTETH | 175.413,00 | 158.507,00 | 175.325,00 | 0.51% |
 Wrapped Bitcoin | WBTC | 4.360.718,00 | 4.158.886,00 | 4.374.322,00 | 2.36% |
 Wrapped Beacon ETH | WBETH | 156.268,00 | 140.062,00 | 156.123,00 | 1.18% |
 WhiteBIT Coin | WBT | 2.221,53 | 2.128,27 | 2.224,60 | 2.43% |
 Hyperliquid | HYPE | 1.752,23 | 1.511,04 | 1.770,65 | 9.04% |
 Chainlink | LINK | 641,07 | 586,29 | 639,53 | 5.63% |
 Bitcoin Cash | BCH | 20.731,00 | 19.477,85 | 20.710,00 | 1.59% |
 USDS | USDS | 42,08 | 42,00 | 42,17 | 0.11% |
 Wrapped eETH | WEETH | 155.869,00 | 140.362,00 | 155.869,00 | 1.27% |
 Ethena USDe | USDE | 42,08 | 41,83 | 42,12 | 0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,09 | 41,86 | 42,34 | -0.09% |
 Stellar | XLM | 11,75 | 10,78 | 11,81 | 3.74% |
 LEO Token | LEO | 401,96 | 396,88 | 402,80 | 0.93% |
 Zcash | ZEC | 20.057,00 | 16.266,54 | 20.599,00 | 22.82% |
 Coinbase Wrapped BTC | CBBTC | 4.367.849,00 | 4.160.105,00 | 4.372.104,00 | 2.23% |
 Sui | SUI | 86,18 | 78,56 | 86,71 | 3.93% |
 WETH | WETH | 144.425,00 | 131.063,00 | 144.693,00 | 0.89% |
 Hedera | HBAR | 7,33 | 6,74 | 7,33 | 2.88% |
 Avalanche | AVAX | 711,64 | 638,78 | 710,06 | 8.05% |
 Litecoin | LTC | 3.720,91 | 3.397,00 | 3.721,58 | 4.21% |
 Monero | XMR | 15.148,39 | 13.767,44 | 15.902,77 | 4.43% |
 Shiba Inu | SHIB | 0,000386 | 0,000357 | 0,000386 | 4.6% |
 Ethena Staked USDe | SUSDE | 50,56 | 50,46 | 50,69 | -0.04% |
 Toncoin | TON | 82,63 | 76,12 | 82,54 | 3.2% |
 Dai | DAI | 42,09 | 41,97 | 42,20 | 0.07% |
 Cronos | CRO | 5,21 | 4,75 | 5,21 | 1.85% |
 Polkadot | DOT | 110,86 | 99,73 | 110,85 | 4.28% |
 MemeCore | M | 103,88 | 98,28 | 104,59 | 2.66% |
 Mantle | MNT | 53,65 | 50,39 | 55,53 | 6.47% |
 Bittensor | TAO | 16.719,19 | 15.575,57 | 17.209,22 | 0.77% |
 sUSDS | SUSDS | 45,21 | 45,17 | 45,24 | 0.06% |
 USDT0 | USDT0 | 42,08 | 41,90 | 42,21 | 0.04% |
 Uniswap | UNI | 227,10 | 201,70 | 226,94 | 8.22% |
 World Liberty Financial | WLFI | 5,08 | 4,52 | 5,07 | 9.58% |
 Aave | AAVE | 8.596,19 | 7.512,24 | 8.580,94 | 7.25% |
 USD1 | USD1 | 42,04 | 41,98 | 42,11 | -0.02% |
 Bitget Token | BGB | 175,09 | 169,17 | 179,77 | 2.4% |
 Internet Computer | ICP | 223,04 | 200,45 | 266,07 | -4.94% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,10 | 42,06 | 42,12 | 0.04% |
 PayPal USD | PYUSD | 42,10 | 42,01 | 42,15 | -0.05% |
 OKB | OKB | 5.270,34 | 4.828,93 | 5.285,03 | 2.77% |
 Currency One USD | C1USD | 42,13 | 41,74 | 42,28 | 0.61% |
 Ethena | ENA | 14,19 | 12,69 | 14,25 | 5.58% |
 NEAR Protocol | NEAR | 80,96 | 73,38 | 81,00 | 5.81% |
 Pepe | PEPE | 0,000242 | 0,000223 | 0,000242 | 4.71% |
 Ethereum Classic | ETC | 616,87 | 574,21 | 617,03 | 0.84% |
 Jito Staked SOL | JITOSOL | 8.430,78 | 7.726,39 | 8.443,02 | 3.51% |
 Aster | ASTER | 45,34 | 37,74 | 46,46 | 20.15% |
 Falcon USD | USDF | 42,05 | 41,81 | 42,24 | -0.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 213,64 | 203,97 | 213,88 | 1.97% |
 Tether Gold | XAUT | 167.581,00 | 164.727,00 | 167.698,00 | 0.95% |
 Binance-Peg WETH | WETH | 144.661,00 | 129.271,00 | 144.352,00 | 1.36% |
 Wrapped SOL | SOL | 6.804,78 | 6.217,57 | 6.804,71 | 3.7% |
 Ondo | ONDO | 25,91 | 23,42 | 25,92 | 5.3% |
 Aptos | APT | 112,12 | 101,28 | 112,61 | 4.52% |
 Pi Network | PI | 9,47 | 8,58 | 9,48 | 3.67% |
 USDtb | USDTB | 42,09 | 41,67 | 42,30 | 0.06% |
 POL (ex-MATIC) | POL | 7,10 | 6,51 | 7,10 | 2.95% |
 Worldcoin | WLD | 30,85 | 28,08 | 30,95 | 5% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 0.71% |
 KuCoin | KCS | 522,19 | 472,94 | 521,79 | 4.34% |
 Official Trump | TRUMP | 319,80 | 288,02 | 319,77 | 4.19% |
 Rocket Pool ETH | RETH | 165.783,00 | 148.823,00 | 165.799,00 | 1.23% |
 Pump.fun | PUMP | 0,178964 | 0,146161 | 0,181019 | 13.67% |
 Arbitrum | ARB | 11,32 | 10,00 | 11,31 | 6.82% |
 Binance Staked SOL | BNSOL | 7.354,56 | 6.704,69 | 7.361,22 | 3.52% |
 Kinetiq Staked HYPE | KHYPE | 1.761,88 | 1.518,44 | 1.777,68 | 10.41% |
 Algorand | ALGO | 6,79 | 6,17 | 6,79 | 4.96% |
 Gate | GT | 494,64 | 447,42 | 496,13 | 3.47% |
 Dash | DASH | 4.463,63 | 4.274,01 | 5.370,60 | -10.2% |
 PAX Gold | PAXG | 167.408,00 | 165.000,00 | 167.607,00 | 0.62% |
 BFUSD | BFUSD | 42,08 | 42,04 | 42,12 | 0.06% |
 syrupUSDT | SYRUPUSDT | 46,32 | 46,26 | 46,36 | 0.09% |
 VeChain | VET | 0,64 | 0,56 | 0,64 | 8.67% |
 StakeWise Staked ETH | OSETH | 151.846,00 | 137.018,00 | 151.819,00 | 0.93% |
 Kaspa | KAS | 2,01 | 1,75 | 2,01 | 9.07% |
 Cosmos Hub | ATOM | 111,63 | 99,93 | 112,06 | 6.56% |
 Kelp DAO Restaked ETH | RSETH | 149.041,00 | 136.895,00 | 151.423,00 | -1.57% |
 Wrapped BNB | WBNB | 40.530,00 | 37.173,00 | 40.686,00 | 3.89% |
 Function FBTC | FBTC | 4.385.136,00 | 4.091.055,00 | 4.402.148,00 | 2.04% |
 Provenance Blockchain | HASH | 1,03 | 0,86 | 1,19 | -11.89% |
 Lombard Staked BTC | LBTC | 4.371.698,00 | 4.159.827,00 | 4.378.038,00 | 2.43% |
 Quant | QNT | 3.535,66 | 2.915,29 | 3.622,25 | 16.75% |
 Liquid Staked ETH | LSETH | 154.486,00 | 140.617,00 | 154.667,00 | 0.3% |
 syrupUSDC | SYRUPUSDC | 47,75 | 47,68 | 47,79 | 0.1% |
 Sky | SKY | 2,19 | 2,14 | 2,25 | 0.62% |
 Flare | FLR | 0,64 | 0,55 | 0,64 | 13.25% |
 Story | IP | 152,47 | 144,84 | 167,20 | 1.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.221,53 | 52,54% |
| Zcash | ZEC | 20.057,00 | 23,49% |
| Aster | ASTER | 45,34 | 22,43% |
| Quant | QNT | 3.535,66 | 17,13% |
| Pump.fun | PUMP | 0,178964 | 14,37% |
| Uniswap | UNI | 227,10 | 13,64% |
| Flare | FLR | 0,64 | 12,77% |
| Kinetiq Staked HYPE | KHYPE | 1.761,88 | 10,93% |
| Hyperliquid | HYPE | 1.752,23 | 10,64% |
| Kaspa | KAS | 2,01 | 10,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 20.057,00 | 22,82% |
| Aster | ASTER | 45,34 | 20,15% |
| Quant | QNT | 3.535,66 | 16,75% |
| Pump.fun | PUMP | 0,178964 | 13,67% |
| Flare | FLR | 0,64 | 13,25% |
| Kinetiq Staked HYPE | KHYPE | 1.761,88 | 10,41% |
| World Liberty Financial | WLFI | 5,08 | 9,58% |
| Kaspa | KAS | 2,01 | 9,07% |
| Hyperliquid | HYPE | 1.752,23 | 9,04% |
| VeChain | VET | 0,64 | 8,67% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,03 | -11,89% |
| Dash | DASH | 4.463,63 | -10,20% |
| Internet Computer | ICP | 223,04 | -4,94% |
| Kelp DAO Restaked ETH | RSETH | 149.041,00 | -1,57% |
| Falcon USD | USDF | 42,05 | -0,440930% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,09 | -0,086950% |
| PayPal USD | PYUSD | 42,10 | -0,045350% |
| Ethena Staked USDe | SUSDE | 50,56 | -0,035210% |
| USD1 | USD1 | 42,04 | -0,019090% |
| USDC | USDC | 42,08 | 0,023910% |