Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.390.889,00 | 4.169.757,00 | 4.391.962,00 | 2.99% |
 Ethereum | ETH | 145.726,00 | 130.370,00 | 146.181,00 | 4.83% |
 Tether | USDT | 42,09 | 42,04 | 42,12 | 0.06% |
 XRP | XRP | 96,98 | 87,85 | 96,82 | 4.49% |
 BNB | BNB | 40.634,00 | 37.404,00 | 40.685,00 | 3.42% |
 Solana | SOL | 6.876,11 | 6.227,50 | 6.882,86 | 4.65% |
 USDC | USDC | 42,08 | 42,05 | 42,11 | 0.01% |
 Lido Staked Ether | STETH | 145.736,00 | 129.934,00 | 146.010,00 | 4.92% |
 TRON | TRX | 12,16 | 11,69 | 12,16 | 3.07% |
 Dogecoin | DOGE | 7,08 | 6,44 | 7,09 | 5.56% |
 Cardano | ADA | 23,05 | 20,79 | 23,09 | 4.73% |
 Wrapped stETH | WSTETH | 177.105,00 | 158.507,00 | 177.289,00 | 4.56% |
 Figure Heloc | FIGR_HELOC | 43,52 | 42,59 | 43,56 | 2.14% |
 Wrapped Bitcoin | WBTC | 4.390.803,00 | 4.158.886,00 | 4.386.332,00 | 3.38% |
 Wrapped Beacon ETH | WBETH | 157.620,00 | 140.062,00 | 157.976,00 | 4.85% |
 WhiteBIT Coin | WBT | 2.231,78 | 2.128,27 | 2.232,02 | 3.41% |
 Hyperliquid | HYPE | 1.756,71 | 1.511,04 | 1.770,65 | 9.97% |
 Chainlink | LINK | 646,66 | 586,29 | 647,15 | 5.61% |
 Bitcoin Cash | BCH | 20.731,00 | 19.477,85 | 20.780,00 | 2.21% |
 USDS | USDS | 42,07 | 42,00 | 42,17 | -0.03% |
 Wrapped eETH | WEETH | 157.390,00 | 140.362,00 | 157.573,00 | 5.25% |
 Stellar | XLM | 11,79 | 10,78 | 11,81 | 5.55% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,05 | 41,86 | 42,34 | -0.08% |
 Ethena USDe | USDE | 42,05 | 41,83 | 42,12 | 0.01% |
 LEO Token | LEO | 402,04 | 396,88 | 402,80 | 0.3% |
 Zcash | ZEC | 20.637,00 | 16.603,85 | 20.821,00 | 21.29% |
 Coinbase Wrapped BTC | CBBTC | 4.390.727,00 | 4.160.105,00 | 4.392.154,00 | 3.08% |
 Sui | SUI | 85,80 | 78,56 | 86,71 | 4% |
 Hedera | HBAR | 7,42 | 6,74 | 7,43 | 6.12% |
 WETH | WETH | 145.922,00 | 131.063,00 | 146.139,00 | 4.98% |
 Avalanche | AVAX | 713,61 | 638,78 | 713,91 | 7.24% |
 Litecoin | LTC | 3.744,52 | 3.397,00 | 3.747,99 | 5.56% |
 Monero | XMR | 14.883,47 | 13.767,44 | 15.902,77 | 1.41% |
 Shiba Inu | SHIB | 0,000388 | 0,000357 | 0,000388 | 4.26% |
 Toncoin | TON | 82,72 | 76,12 | 82,71 | 3.71% |
 Ethena Staked USDe | SUSDE | 50,54 | 50,46 | 50,69 | 0.02% |
 Dai | DAI | 42,09 | 41,97 | 42,20 | -0.01% |
 Cronos | CRO | 5,32 | 4,75 | 5,32 | 4.11% |
 Polkadot | DOT | 111,32 | 99,73 | 111,53 | 6.09% |
 MemeCore | M | 103,38 | 98,28 | 104,59 | 2.86% |
 Mantle | MNT | 53,83 | 50,98 | 55,53 | 2.52% |
 Bittensor | TAO | 16.774,53 | 15.575,57 | 16.994,49 | -1.29% |
 sUSDS | SUSDS | 45,21 | 45,17 | 45,24 | 0.04% |
 USDT0 | USDT0 | 42,08 | 41,90 | 42,21 | 0.04% |
 Uniswap | UNI | 230,47 | 201,70 | 230,89 | 9.93% |
 World Liberty Financial | WLFI | 5,17 | 4,52 | 5,18 | 9.16% |
 Aave | AAVE | 8.604,70 | 7.512,24 | 8.618,43 | 8.41% |
 USD1 | USD1 | 42,03 | 41,98 | 42,11 | -0.03% |
 Bitget Token | BGB | 174,30 | 169,17 | 179,77 | 1.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,09 | 42,06 | 42,12 | 0.01% |
 Internet Computer | ICP | 220,41 | 200,45 | 266,07 | -8.25% |
 PayPal USD | PYUSD | 42,07 | 42,01 | 42,15 | 0.02% |
 OKB | OKB | 5.290,53 | 4.828,93 | 5.296,60 | 3.92% |
 Currency One USD | C1USD | 42,28 | 41,74 | 42,28 | 0.7% |
 Ethena | ENA | 14,38 | 12,69 | 14,39 | 6.31% |
 NEAR Protocol | NEAR | 81,86 | 73,38 | 81,98 | 7.53% |
 Pepe | PEPE | 0,000244 | 0,000223 | 0,000244 | 5.79% |
 Jito Staked SOL | JITOSOL | 8.527,04 | 7.726,39 | 8.537,37 | 5.64% |
 Ethereum Classic | ETC | 619,33 | 574,21 | 619,55 | 3.51% |
 Aster | ASTER | 46,27 | 38,48 | 46,99 | 16.48% |
 Falcon USD | USDF | 42,01 | 41,81 | 42,17 | -0.04% |
 Binance-Peg WETH | WETH | 145.700,00 | 129.271,00 | 146.280,00 | 4.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 214,97 | 203,97 | 214,84 | 2.95% |
 Tether Gold | XAUT | 167.649,00 | 164.727,00 | 167.698,00 | 1.36% |
 Wrapped SOL | SOL | 6.875,18 | 6.217,57 | 6.879,35 | 5.37% |
 Ondo | ONDO | 26,07 | 23,42 | 26,08 | 6.79% |
 Aptos | APT | 112,27 | 101,28 | 112,61 | 4.55% |
 Pi Network | PI | 9,54 | 8,58 | 9,55 | 4.63% |
 USDtb | USDTB | 42,01 | 41,67 | 42,30 | -0.02% |
 POL (ex-MATIC) | POL | 7,17 | 6,51 | 7,17 | 5.5% |
 Worldcoin | WLD | 31,14 | 28,08 | 31,14 | 6.28% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 0.53% |
 KuCoin | KCS | 525,86 | 472,94 | 526,11 | 6.82% |
 Official Trump | TRUMP | 324,64 | 288,02 | 325,16 | 4.5% |
 Rocket Pool ETH | RETH | 167.683,00 | 148.823,00 | 167.685,00 | 5.1% |
 Arbitrum | ARB | 11,39 | 10,00 | 11,40 | 7.48% |
 Pump.fun | PUMP | 0,176790 | 0,146161 | 0,181019 | 11.91% |
 Binance Staked SOL | BNSOL | 7.422,87 | 6.704,69 | 7.435,21 | 4.27% |
 Kinetiq Staked HYPE | KHYPE | 1.762,21 | 1.518,44 | 1.777,68 | 10.25% |
 Algorand | ALGO | 6,83 | 6,17 | 6,84 | 5.92% |
 Gate | GT | 503,70 | 447,42 | 503,85 | 7.85% |
 Dash | DASH | 4.720,21 | 4.274,01 | 5.370,60 | -8.05% |
 PAX Gold | PAXG | 167.552,00 | 165.000,00 | 167.609,00 | 1.35% |
 BFUSD | BFUSD | 42,08 | 42,04 | 42,12 | 0.06% |
 syrupUSDT | SYRUPUSDT | 46,32 | 46,27 | 46,36 | 0.11% |
 StakeWise Staked ETH | OSETH | 153.484,00 | 137.018,00 | 153.489,00 | 5.04% |
 VeChain | VET | 0,64 | 0,56 | 0,64 | 8.69% |
 Kaspa | KAS | 2,02 | 1,75 | 2,02 | 10.09% |
 Cosmos Hub | ATOM | 112,48 | 99,93 | 112,55 | 7.72% |
 Kelp DAO Restaked ETH | RSETH | 149.489,00 | 136.895,00 | 149.700,00 | 1.76% |
 Function FBTC | FBTC | 4.408.456,00 | 4.091.055,00 | 4.435.599,00 | 2.31% |
 Wrapped BNB | WBNB | 40.631,00 | 37.173,00 | 40.686,00 | 3.7% |
 Quant | QNT | 3.613,50 | 2.915,29 | 3.668,06 | 20.61% |
 Lombard Staked BTC | LBTC | 4.383.496,00 | 4.159.827,00 | 4.386.634,00 | 2.85% |
 Liquid Staked ETH | LSETH | 156.638,00 | 140.617,00 | 156.688,00 | 5.91% |
 Provenance Blockchain | HASH | 1,03 | 0,86 | 1,19 | -11.14% |
 syrupUSDC | SYRUPUSDC | 47,75 | 47,68 | 47,79 | 0.03% |
 Sky | SKY | 2,20 | 2,14 | 2,25 | -0.17% |
 Flare | FLR | 0,63 | 0,55 | 0,64 | 10.56% |
 Story | IP | 152,90 | 144,84 | 167,20 | -0.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.231,78 | 53,71% |
| Zcash | ZEC | 20.637,00 | 23,28% |
| Quant | QNT | 3.613,50 | 20,78% |
| Aster | ASTER | 46,27 | 16,66% |
| Uniswap | UNI | 230,47 | 15,16% |
| Pump.fun | PUMP | 0,176790 | 12,88% |
| Hyperliquid | HYPE | 1.756,71 | 12,22% |
| Ethena | ENA | 14,38 | 11,05% |
| Flare | FLR | 0,63 | 10,89% |
| Kinetiq Staked HYPE | KHYPE | 1.762,21 | 10,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 20.637,00 | 21,29% |
| Quant | QNT | 3.613,50 | 20,61% |
| Aster | ASTER | 46,27 | 16,48% |
| Pump.fun | PUMP | 0,176790 | 11,91% |
| Flare | FLR | 0,63 | 10,56% |
| Kinetiq Staked HYPE | KHYPE | 1.762,21 | 10,25% |
| Kaspa | KAS | 2,02 | 10,09% |
| Hyperliquid | HYPE | 1.756,71 | 9,97% |
| Uniswap | UNI | 230,47 | 9,93% |
| World Liberty Financial | WLFI | 5,17 | 9,16% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,03 | -11,14% |
| Internet Computer | ICP | 220,41 | -8,25% |
| Dash | DASH | 4.720,21 | -8,05% |
| Bittensor | TAO | 16.774,53 | -1,29% |
| Story | IP | 152,90 | -0,424750% |
| Sky | SKY | 2,20 | -0,165340% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,05 | -0,075260% |
| Falcon USD | USDF | 42,01 | -0,036770% |
| USD1 | USD1 | 42,03 | -0,033450% |
| USDS | USDS | 42,07 | -0,030470% |