Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.380.737,00 | 4.169.757,00 | 4.377.037,00 | 3.46% |
 Ethereum | ETH | 144.734,00 | 130.370,00 | 144.724,00 | 3.61% |
 Tether | USDT | 42,09 | 42,04 | 42,12 | 0.05% |
 XRP | XRP | 96,11 | 87,85 | 96,16 | 4% |
 BNB | BNB | 40.571,00 | 37.404,00 | 40.684,00 | 5.09% |
 Solana | SOL | 6.849,00 | 6.227,50 | 6.840,81 | 5.58% |
 USDC | USDC | 42,08 | 42,05 | 42,11 | 0.01% |
 Lido Staked Ether | STETH | 144.526,00 | 129.934,00 | 144.653,00 | 3.45% |
 TRON | TRX | 12,14 | 11,69 | 12,14 | 2.88% |
 Dogecoin | DOGE | 7,04 | 6,44 | 7,07 | 6.56% |
 Cardano | ADA | 22,96 | 20,79 | 23,08 | 5.47% |
 Wrapped stETH | WSTETH | 175.942,00 | 158.507,00 | 175.942,00 | 3.16% |
 Figure Heloc | FIGR_HELOC | 43,52 | 42,59 | 43,56 | 2.17% |
 Wrapped Bitcoin | WBTC | 4.370.271,00 | 4.158.886,00 | 4.374.322,00 | 3.45% |
 Wrapped Beacon ETH | WBETH | 156.304,00 | 140.062,00 | 156.490,00 | 3.44% |
 WhiteBIT Coin | WBT | 2.222,39 | 2.128,27 | 2.224,60 | 3.2% |
 Hyperliquid | HYPE | 1.749,46 | 1.511,04 | 1.770,65 | 12.91% |
 Chainlink | LINK | 642,67 | 586,29 | 641,86 | 6.77% |
 Bitcoin Cash | BCH | 20.677,00 | 19.477,85 | 20.780,00 | 2.76% |
 USDS | USDS | 42,08 | 42,00 | 42,17 | 0.06% |
 Wrapped eETH | WEETH | 156.034,00 | 140.362,00 | 156.268,00 | 3.46% |
 Stellar | XLM | 11,80 | 10,78 | 11,81 | 5.6% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,08 | 41,86 | 42,34 | 0.26% |
 Ethena USDe | USDE | 42,06 | 41,83 | 42,12 | 0.17% |
 LEO Token | LEO | 402,20 | 396,88 | 402,80 | 0.73% |
 Zcash | ZEC | 20.860,00 | 16.270,79 | 20.821,00 | 27.51% |
 Coinbase Wrapped BTC | CBBTC | 4.376.015,00 | 4.160.105,00 | 4.377.808,00 | 3.42% |
 Sui | SUI | 85,54 | 78,56 | 86,71 | 5.44% |
 WETH | WETH | 144.599,00 | 131.063,00 | 144.798,00 | 3.53% |
 Hedera | HBAR | 7,38 | 6,74 | 7,37 | 6.82% |
 Avalanche | AVAX | 711,25 | 638,78 | 713,43 | 8.53% |
 Litecoin | LTC | 3.715,53 | 3.397,00 | 3.723,18 | 5.08% |
 Monero | XMR | 14.910,24 | 13.767,44 | 15.902,77 | 2.6% |
 Shiba Inu | SHIB | 0,000385 | 0,000357 | 0,000386 | 5.04% |
 Ethena Staked USDe | SUSDE | 50,52 | 50,46 | 50,69 | -0.05% |
 Toncoin | TON | 82,22 | 76,12 | 82,68 | 4.37% |
 Dai | DAI | 42,05 | 41,97 | 42,20 | -0.03% |
 Cronos | CRO | 5,28 | 4,75 | 5,28 | 4.37% |
 Polkadot | DOT | 111,03 | 99,73 | 111,14 | 6.21% |
 MemeCore | M | 103,44 | 98,28 | 104,59 | 2.31% |
 Mantle | MNT | 53,67 | 50,49 | 55,53 | 5.6% |
 Bittensor | TAO | 16.554,60 | 15.575,57 | 16.994,49 | -0.96% |
 sUSDS | SUSDS | 45,21 | 45,17 | 45,24 | 0.06% |
 USDT0 | USDT0 | 42,10 | 41,90 | 42,21 | 0.1% |
 Uniswap | UNI | 228,70 | 201,70 | 228,49 | 9.63% |
 World Liberty Financial | WLFI | 5,16 | 4,52 | 5,15 | 9.84% |
 Aave | AAVE | 8.574,70 | 7.512,24 | 8.597,85 | 8.61% |
 USD1 | USD1 | 42,05 | 41,98 | 42,11 | 0.02% |
 Bitget Token | BGB | 174,12 | 169,17 | 179,77 | 2.19% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,09 | 42,06 | 42,12 | 0.01% |
 PayPal USD | PYUSD | 42,08 | 42,01 | 42,15 | 0% |
 Internet Computer | ICP | 218,31 | 200,45 | 266,07 | -5.08% |
 OKB | OKB | 5.253,04 | 4.828,93 | 5.288,11 | 4.06% |
 Currency One USD | C1USD | 42,15 | 41,74 | 42,28 | 0.49% |
 Ethena | ENA | 14,21 | 12,69 | 14,25 | 4.89% |
 NEAR Protocol | NEAR | 81,53 | 73,38 | 81,54 | 7.88% |
 Pepe | PEPE | 0,000242 | 0,000223 | 0,000242 | 6.73% |
 Jito Staked SOL | JITOSOL | 8.489,91 | 7.726,39 | 8.487,36 | 5.52% |
 Ethereum Classic | ETC | 615,64 | 574,21 | 617,96 | 3.71% |
 Aster | ASTER | 46,84 | 37,95 | 46,99 | 22.29% |
 Falcon USD | USDF | 42,05 | 41,81 | 42,17 | 0.28% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 214,15 | 203,97 | 214,13 | 3.02% |
 Binance-Peg WETH | WETH | 144.556,00 | 129.271,00 | 144.688,00 | 3.97% |
 Tether Gold | XAUT | 167.136,00 | 164.727,00 | 167.698,00 | 0.78% |
 Wrapped SOL | SOL | 6.840,81 | 6.217,57 | 6.840,67 | 5.33% |
 Ondo | ONDO | 25,97 | 23,42 | 25,96 | 6.95% |
 Aptos | APT | 111,93 | 101,28 | 112,61 | 4.6% |
 Pi Network | PI | 9,47 | 8,58 | 9,48 | 4.46% |
 USDtb | USDTB | 42,10 | 41,67 | 42,30 | 0.24% |
 POL (ex-MATIC) | POL | 7,14 | 6,51 | 7,15 | 5.72% |
 Worldcoin | WLD | 30,93 | 28,08 | 30,95 | 6.46% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 0.79% |
 KuCoin | KCS | 522,12 | 472,94 | 522,93 | 6.03% |
 Official Trump | TRUMP | 322,21 | 288,02 | 322,09 | 4.85% |
 Rocket Pool ETH | RETH | 165.972,00 | 148.823,00 | 166.284,00 | 3.73% |
 Pump.fun | PUMP | 0,177240 | 0,146161 | 0,181019 | 14.63% |
 Arbitrum | ARB | 11,34 | 10,00 | 11,34 | 8.07% |
 Binance Staked SOL | BNSOL | 7.395,16 | 6.704,69 | 7.387,26 | 6.15% |
 Kinetiq Staked HYPE | KHYPE | 1.754,95 | 1.518,44 | 1.777,68 | 12.01% |
 Algorand | ALGO | 6,80 | 6,17 | 6,81 | 6.8% |
 Gate | GT | 495,85 | 447,42 | 496,86 | 5.35% |
 Dash | DASH | 4.597,42 | 4.274,01 | 5.370,60 | -7.08% |
 PAX Gold | PAXG | 167.606,00 | 165.000,00 | 167.607,00 | 1.15% |
 BFUSD | BFUSD | 42,08 | 42,04 | 42,12 | 0.05% |
 syrupUSDT | SYRUPUSDT | 46,33 | 46,26 | 46,36 | 0.15% |
 StakeWise Staked ETH | OSETH | 151.966,00 | 137.018,00 | 152.273,00 | 3.54% |
 VeChain | VET | 0,63 | 0,56 | 0,64 | 8.51% |
 Kaspa | KAS | 2,01 | 1,75 | 2,01 | 10.76% |
 Quant | QNT | 3.651,14 | 2.915,29 | 3.668,06 | 21.36% |
 Cosmos Hub | ATOM | 111,65 | 99,93 | 112,06 | 6.4% |
 Kelp DAO Restaked ETH | RSETH | 148.956,00 | 136.895,00 | 149.189,00 | 0.77% |
 Provenance Blockchain | HASH | 1,04 | 0,86 | 1,19 | -12.03% |
 Wrapped BNB | WBNB | 40.548,00 | 37.173,00 | 40.686,00 | 5.08% |
 Function FBTC | FBTC | 4.407.604,00 | 4.091.055,00 | 4.406.368,00 | 4.4% |
 Lombard Staked BTC | LBTC | 4.367.802,00 | 4.159.827,00 | 4.378.038,00 | 2.93% |
 Liquid Staked ETH | LSETH | 155.778,00 | 140.617,00 | 154.970,00 | 2.53% |
 syrupUSDC | SYRUPUSDC | 47,75 | 47,68 | 47,79 | 0.03% |
 Sky | SKY | 2,20 | 2,14 | 2,25 | 0.26% |
 Story | IP | 151,51 | 144,84 | 167,20 | 0.65% |
 Flare | FLR | 0,62 | 0,55 | 0,64 | 9.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.222,39 | 53,83% |
| Zcash | ZEC | 20.860,00 | 27,22% |
| Aster | ASTER | 46,84 | 22,82% |
| Quant | QNT | 3.651,14 | 21,41% |
| Uniswap | UNI | 228,70 | 14,94% |
| Pump.fun | PUMP | 0,177240 | 13,95% |
| Hyperliquid | HYPE | 1.749,46 | 13,03% |
| Kinetiq Staked HYPE | KHYPE | 1.754,95 | 12,31% |
| Kaspa | KAS | 2,01 | 10,70% |
| World Liberty Financial | WLFI | 5,16 | 9,75% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 20.860,00 | 27,51% |
| Aster | ASTER | 46,84 | 22,29% |
| Quant | QNT | 3.651,14 | 21,36% |
| Pump.fun | PUMP | 0,177240 | 14,63% |
| Hyperliquid | HYPE | 1.749,46 | 12,91% |
| Kinetiq Staked HYPE | KHYPE | 1.754,95 | 12,01% |
| Kaspa | KAS | 2,01 | 10,76% |
| World Liberty Financial | WLFI | 5,16 | 9,84% |
| Uniswap | UNI | 228,70 | 9,63% |
| Flare | FLR | 0,62 | 9,40% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,04 | -12,03% |
| Dash | DASH | 4.597,42 | -7,08% |
| Internet Computer | ICP | 218,31 | -5,08% |
| Bittensor | TAO | 16.554,60 | -0,957050% |
| Ethena Staked USDe | SUSDE | 50,52 | -0,053200% |
| Dai | DAI | 42,05 | -0,033480% |
| PayPal USD | PYUSD | 42,08 | 0,000650% |
| USDC | USDC | 42,08 | 0,008520% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,09 | 0,011970% |
| USD1 | USD1 | 42,05 | 0,016650% |