Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.298.487,00 | 4.265.452,00 | 4.387.663,00 | 0.69% |
 Ethereum | ETH | 142.541,00 | 139.403,00 | 146.523,00 | 1.73% |
 Tether | USDT | 42,20 | 42,18 | 42,21 | 0.02% |
 BNB | BNB | 41.798,00 | 40.044,00 | 42.444,00 | 4.28% |
 XRP | XRP | 95,56 | 94,41 | 99,78 | 0.99% |
 Solana | SOL | 6.623,64 | 6.592,43 | 6.942,42 | -0.39% |
 USDC | USDC | 42,20 | 42,20 | 42,22 | -0.01% |
 Lido Staked Ether | STETH | 142.326,00 | 139.333,00 | 146.420,00 | 1.69% |
 TRON | TRX | 12,27 | 12,18 | 12,43 | 0.71% |
 Dogecoin | DOGE | 7,36 | 7,29 | 7,72 | 0.88% |
 Cardano | ADA | 23,54 | 23,44 | 24,99 | 0.01% |
 Figure Heloc | FIGR_HELOC | 44,10 | 43,42 | 44,10 | 0.99% |
 Wrapped stETH | WSTETH | 173.423,00 | 169.729,00 | 178.397,00 | 1.68% |
 Wrapped Bitcoin | WBTC | 4.288.947,00 | 4.260.339,00 | 4.373.196,00 | 0.28% |
 Wrapped Beacon ETH | WBETH | 154.056,00 | 150.719,00 | 158.559,00 | 1.76% |
 WhiteBIT Coin | WBT | 2.247,12 | 2.242,58 | 2.296,87 | -0.18% |
 Hyperliquid | HYPE | 1.690,71 | 1.683,97 | 1.821,91 | -1.81% |
 Chainlink | LINK | 642,96 | 640,88 | 682,29 | -0.87% |
 Bitcoin Cash | BCH | 20.688,00 | 20.556,00 | 21.856,00 | -1.59% |
 USDS | USDS | 42,21 | 42,10 | 42,26 | 0.08% |
 Stellar | XLM | 11,83 | 11,75 | 12,46 | 0.69% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,20 | 42,11 | 42,25 | 0.04% |
 Wrapped eETH | WEETH | 153.577,00 | 150.181,00 | 158.210,00 | 1.68% |
 Ethena USDe | USDE | 42,16 | 42,08 | 42,26 | -0.03% |
 Zcash | ZEC | 21.617,00 | 21.597,00 | 31.019,00 | -28.39% |
 LEO Token | LEO | 385,54 | 364,57 | 389,90 | 5.75% |
 Sui | SUI | 87,82 | 87,18 | 92,59 | -0.07% |
 Litecoin | LTC | 4.155,57 | 4.154,12 | 4.400,70 | -1.22% |
 Coinbase Wrapped BTC | CBBTC | 4.294.824,00 | 4.263.944,00 | 4.387.938,00 | 0.38% |
 Hedera | HBAR | 7,30 | 7,21 | 7,62 | 1.31% |
 Avalanche | AVAX | 723,51 | 721,03 | 773,98 | -0.38% |
 WETH | WETH | 142.420,00 | 139.389,00 | 146.584,00 | 1.67% |
 Monero | XMR | 15.098,09 | 15.073,00 | 15.844,80 | -2.46% |
 Shiba Inu | SHIB | 0,000413 | 0,000408 | 0,000435 | 1.21% |
 Toncoin | TON | 87,18 | 86,39 | 90,37 | 0.91% |
 Polkadot | DOT | 132,42 | 127,24 | 148,22 | 4.07% |
 Internet Computer | ICP | 397,87 | 313,78 | 410,50 | 23.78% |
 Ethena Staked USDe | SUSDE | 50,68 | 50,63 | 50,70 | 0% |
 Dai | DAI | 42,20 | 42,15 | 42,30 | -0.15% |
 Cronos | CRO | 5,27 | 5,26 | 5,63 | -2.61% |
 Mantle | MNT | 53,97 | 53,21 | 56,80 | -2.55% |
 MemeCore | M | 100,79 | 99,69 | 114,82 | -11.79% |
 sUSDS | SUSDS | 45,50 | 44,93 | 45,77 | 0.53% |
 Uniswap | UNI | 250,87 | 239,60 | 258,00 | 4.7% |
 USDT0 | USDT0 | 42,16 | 42,15 | 42,23 | -0.05% |
 NEAR Protocol | NEAR | 118,32 | 110,66 | 132,76 | 5.11% |
 Bittensor | TAO | 15.419,77 | 15.283,61 | 17.495,22 | -2.33% |
 World Liberty Financial | WLFI | 5,14 | 5,13 | 5,37 | -1.22% |
 Aave | AAVE | 8.425,43 | 8.403,30 | 8.949,44 | -1.34% |
 USD1 | USD1 | 42,19 | 42,14 | 42,22 | 0.09% |
 Bitget Token | BGB | 170,71 | 169,21 | 173,56 | 0.84% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,21 | 42,20 | 42,22 | -0.01% |
 PayPal USD | PYUSD | 42,20 | 42,17 | 42,23 | -0.02% |
 Currency One USD | C1USD | 44,93 | 42,49 | 45,76 | 3.19% |
 OKB | OKB | 5.076,41 | 5.058,77 | 5.369,29 | -0.54% |
 Pepe | PEPE | 0,000253 | 0,000249 | 0,000268 | 1.34% |
 Ethereum Classic | ETC | 681,96 | 681,61 | 788,06 | -10.58% |
 Ethena | ENA | 13,15 | 13,13 | 14,58 | -4.52% |
 Jito Staked SOL | JITOSOL | 8.211,61 | 8.179,17 | 8.596,21 | -0.57% |
 Aptos | APT | 127,73 | 126,47 | 137,89 | -3.37% |
 Falcon USD | USDF | 42,07 | 42,00 | 42,28 | -0.18% |
 Tether Gold | XAUT | 168.029,00 | 167.910,00 | 169.028,00 | -0.35% |
 Aster | ASTER | 43,39 | 42,86 | 49,06 | -5.22% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,06 | 210,67 | 215,80 | -0.1% |
 Binance-Peg WETH | WETH | 142.405,00 | 139.334,00 | 146.644,00 | 1.68% |
 Ondo | ONDO | 27,25 | 27,15 | 28,95 | -0.43% |
 Filecoin | FIL | 117,95 | 117,42 | 163,39 | -1.24% |
 Wrapped SOL | SOL | 6.615,40 | 6.597,95 | 6.931,95 | -0.59% |
 POL (ex-MATIC) | POL | 7,43 | 7,42 | 7,89 | -0.78% |
 Pi Network | PI | 9,42 | 9,35 | 9,75 | -0.41% |
 USDtb | USDTB | 42,18 | 42,08 | 42,41 | 0.07% |
 Worldcoin | WLD | 33,78 | 33,67 | 36,58 | -1.01% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | 0.99% |
 KuCoin | KCS | 536,22 | 505,85 | 549,69 | 5.93% |
 Arbitrum | ARB | 12,23 | 12,18 | 13,16 | 0.47% |
 Algorand | ALGO | 7,40 | 7,38 | 7,86 | -0.3% |
 Official Trump | TRUMP | 312,55 | 312,32 | 334,74 | -2.31% |
 Rocket Pool ETH | RETH | 163.454,00 | 159.960,00 | 168.497,00 | 1.82% |
 VeChain | VET | 0,71 | 0,69 | 0,75 | 3.58% |
 Binance Staked SOL | BNSOL | 7.164,31 | 7.134,78 | 7.509,71 | -0.12% |
 Gate | GT | 506,54 | 498,18 | 522,52 | 1.16% |
 Provenance Blockchain | HASH | 1,17 | 1,12 | 1,28 | 0.65% |
 Cosmos Hub | ATOM | 123,05 | 122,45 | 132,96 | 0.01% |
 Kinetiq Staked HYPE | KHYPE | 1.697,25 | 1.687,42 | 1.829,07 | -2.02% |
 Kaspa | KAS | 2,15 | 2,09 | 2,28 | 0.33% |
 PAX Gold | PAXG | 168.266,00 | 168.177,00 | 169.208,00 | -0.27% |
 BFUSD | BFUSD | 42,20 | 42,17 | 42,21 | 0.04% |
 Pump.fun | PUMP | 0,156898 | 0,155220 | 0,181100 | -7.9% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,21 | 42,14 | 42,28 | -0.05% |
 Wrapped BNB | WBNB | 41.765,00 | 40.045,00 | 42.434,00 | 3.89% |
 syrupUSDT | SYRUPUSDT | 46,47 | 46,44 | 46,49 | 0.04% |
 StakeWise Staked ETH | OSETH | 148.506,00 | 145.099,00 | 152.891,00 | 1.73% |
 Story | IP | 161,56 | 160,80 | 171,66 | -0.81% |
 Kelp DAO Restaked ETH | RSETH | 150.380,00 | 147.196,00 | 154.846,00 | 1.61% |
 Lombard Staked BTC | LBTC | 4.292.436,00 | 4.261.409,00 | 4.380.671,00 | 0.42% |
 Flare | FLR | 0,66 | 0,64 | 0,68 | 2.41% |
 Function FBTC | FBTC | 4.280.935,00 | 4.185.702,00 | 4.388.051,00 | 0.35% |
 Quant | QNT | 3.512,53 | 3.465,06 | 3.867,81 | 1.15% |
 syrupUSDC | SYRUPUSDC | 47,90 | 47,88 | 47,93 | -0.02% |
 Render | RENDER | 95,79 | 95,77 | 121,10 | -3.29% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 397,87 | 21,90% |
| LEO Token | LEO | 385,54 | 5,37% |
| NEAR Protocol | NEAR | 118,32 | 4,74% |
| Uniswap | UNI | 250,87 | 4,72% |
| Polkadot | DOT | 132,42 | 4,58% |
| KuCoin | KCS | 536,22 | 4,30% |
| Currency One USD | C1USD | 44,93 | 3,82% |
| BNB | BNB | 41.798,00 | 3,79% |
| VeChain | VET | 0,71 | 3,30% |
| Wrapped BNB | WBNB | 41.765,00 | 2,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 397,87 | 23,78% |
| KuCoin | KCS | 536,22 | 5,93% |
| LEO Token | LEO | 385,54 | 5,75% |
| NEAR Protocol | NEAR | 118,32 | 5,11% |
| Uniswap | UNI | 250,87 | 4,70% |
| BNB | BNB | 41.798,00 | 4,28% |
| Polkadot | DOT | 132,42 | 4,07% |
| VeChain | VET | 0,71 | 3,58% |
| Currency One USD | C1USD | 44,93 | 3,19% |
| Wrapped BNB | WBNB | 41.765,00 | 3,89% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 21.617,00 | -28,39% |
| MemeCore | M | 100,79 | -11,79% |
| Ethereum Classic | ETC | 681,96 | -10,58% |
| Pump.fun | PUMP | 0,156898 | -7,90% |
| Aster | ASTER | 43,39 | -5,22% |
| Ethena | ENA | 13,15 | -4,52% |
| Aptos | APT | 127,73 | -3,37% |
| Render | RENDER | 95,79 | -3,29% |
| Cronos | CRO | 5,27 | -2,61% |
| Mantle | MNT | 53,97 | -2,55% |