Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.369.583,00 | 4.169.757,00 | 4.374.938,00 | 2.72% |
 Ethereum | ETH | 144.523,00 | 130.370,00 | 144.724,00 | 1.89% |
 Tether | USDT | 42,09 | 42,04 | 42,12 | 0.06% |
 XRP | XRP | 95,76 | 87,85 | 96,16 | 2.17% |
 BNB | BNB | 40.466,00 | 37.404,00 | 40.684,00 | 3.81% |
 Solana | SOL | 6.821,03 | 6.227,50 | 6.828,15 | 3.64% |
 USDC | USDC | 42,08 | 42,05 | 42,11 | 0.01% |
 Lido Staked Ether | STETH | 144.385,00 | 129.934,00 | 144.653,00 | 1.84% |
 TRON | TRX | 12,12 | 11,69 | 12,13 | 2.5% |
 Dogecoin | DOGE | 7,04 | 6,44 | 7,07 | 4.96% |
 Cardano | ADA | 22,95 | 20,79 | 23,08 | 4.06% |
 Figure Heloc | FIGR_HELOC | 43,49 | 42,29 | 43,56 | 2.83% |
 Wrapped stETH | WSTETH | 175.602,00 | 158.507,00 | 175.816,00 | 1.36% |
 Wrapped Bitcoin | WBTC | 4.371.903,00 | 4.158.886,00 | 4.374.322,00 | 2.93% |
 Wrapped Beacon ETH | WBETH | 156.254,00 | 140.062,00 | 156.490,00 | 1.82% |
 WhiteBIT Coin | WBT | 2.223,57 | 2.128,27 | 2.224,60 | 2.65% |
 Hyperliquid | HYPE | 1.745,92 | 1.511,04 | 1.770,65 | 9.67% |
 Chainlink | LINK | 640,25 | 586,29 | 641,86 | 4.76% |
 Bitcoin Cash | BCH | 20.670,00 | 19.477,85 | 20.780,00 | 0.91% |
 USDS | USDS | 42,08 | 42,00 | 42,17 | 0.06% |
 Wrapped eETH | WEETH | 156.026,00 | 140.362,00 | 156.268,00 | 1.65% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,07 | 41,86 | 42,34 | 0.06% |
 Ethena USDe | USDE | 42,06 | 41,83 | 42,12 | 0.09% |
 Stellar | XLM | 11,76 | 10,78 | 11,81 | 2.8% |
 LEO Token | LEO | 401,98 | 396,88 | 402,80 | 0.68% |
 Zcash | ZEC | 20.158,00 | 16.266,54 | 20.599,00 | 23.06% |
 Coinbase Wrapped BTC | CBBTC | 4.373.457,00 | 4.160.105,00 | 4.373.828,00 | 2.82% |
 Sui | SUI | 85,54 | 78,56 | 86,71 | 3.76% |
 WETH | WETH | 144.613,00 | 131.063,00 | 144.798,00 | 1.79% |
 Hedera | HBAR | 7,38 | 6,74 | 7,37 | 3.98% |
 Avalanche | AVAX | 711,10 | 638,78 | 713,43 | 6.52% |
 Litecoin | LTC | 3.704,17 | 3.397,00 | 3.723,18 | 2.94% |
 Monero | XMR | 15.085,10 | 13.767,44 | 15.902,77 | 2.92% |
 Shiba Inu | SHIB | 0,000385 | 0,000357 | 0,000386 | 3.26% |
 Ethena Staked USDe | SUSDE | 50,59 | 50,46 | 50,69 | 0.15% |
 Toncoin | TON | 82,30 | 76,12 | 82,68 | 2.68% |
 Dai | DAI | 42,10 | 41,97 | 42,20 | 0.08% |
 Cronos | CRO | 5,25 | 4,75 | 5,26 | 2.25% |
 Polkadot | DOT | 110,70 | 99,73 | 111,14 | 3.99% |
 MemeCore | M | 103,50 | 98,28 | 104,59 | 1.48% |
 Mantle | MNT | 53,47 | 50,49 | 55,53 | 3.61% |
 Bittensor | TAO | 16.567,89 | 15.575,57 | 17.127,06 | -3.26% |
 sUSDS | SUSDS | 45,21 | 45,17 | 45,24 | 0.06% |
 USDT0 | USDT0 | 42,07 | 41,90 | 42,21 | -0.12% |
 Uniswap | UNI | 227,13 | 201,70 | 227,32 | 7.39% |
 World Liberty Financial | WLFI | 5,10 | 4,52 | 5,10 | 7.25% |
 Aave | AAVE | 8.575,61 | 7.512,24 | 8.597,85 | 6.38% |
 USD1 | USD1 | 42,04 | 41,98 | 42,11 | 0.03% |
 Bitget Token | BGB | 174,99 | 169,17 | 179,77 | 2.57% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,09 | 42,06 | 42,12 | 0.02% |
 PayPal USD | PYUSD | 42,10 | 42,01 | 42,15 | 0.01% |
 Internet Computer | ICP | 217,75 | 200,45 | 266,07 | -8.3% |
 OKB | OKB | 5.269,44 | 4.828,93 | 5.288,11 | 1.98% |
 Currency One USD | C1USD | 42,13 | 41,74 | 42,28 | 0.31% |
 Ethena | ENA | 14,08 | 12,69 | 14,25 | 4.49% |
 NEAR Protocol | NEAR | 80,95 | 73,38 | 81,10 | 4.71% |
 Pepe | PEPE | 0,000241 | 0,000223 | 0,000242 | 4.3% |
 Jito Staked SOL | JITOSOL | 8.475,94 | 7.726,39 | 8.469,63 | 4.08% |
 Ethereum Classic | ETC | 615,06 | 574,21 | 617,96 | 0.5% |
 Aster | ASTER | 45,40 | 37,95 | 46,46 | 17.67% |
 Falcon USD | USDF | 42,05 | 41,81 | 42,17 | -0.01% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 214,12 | 203,97 | 214,06 | 2.06% |
 Tether Gold | XAUT | 167.624,00 | 164.727,00 | 167.698,00 | 1.23% |
 Binance-Peg WETH | WETH | 144.567,00 | 129.271,00 | 144.688,00 | 2.08% |
 Wrapped SOL | SOL | 6.827,26 | 6.217,57 | 6.827,88 | 3.97% |
 Ondo | ONDO | 25,91 | 23,42 | 25,96 | 4.69% |
 Aptos | APT | 111,66 | 101,28 | 112,61 | 2.65% |
 Pi Network | PI | 9,45 | 8,58 | 9,48 | 2.45% |
 USDtb | USDTB | 42,14 | 41,67 | 42,30 | 0.32% |
 POL (ex-MATIC) | POL | 7,12 | 6,51 | 7,12 | 3.37% |
 Worldcoin | WLD | 30,75 | 28,08 | 30,95 | 4.43% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 0.6% |
 KuCoin | KCS | 520,34 | 472,94 | 522,80 | 3.9% |
 Official Trump | TRUMP | 319,40 | 288,02 | 320,89 | 2.88% |
 Rocket Pool ETH | RETH | 166.002,00 | 148.823,00 | 166.284,00 | 1.98% |
 Pump.fun | PUMP | 0,177076 | 0,146161 | 0,181019 | 10.95% |
 Arbitrum | ARB | 11,33 | 10,00 | 11,33 | 5.76% |
 Binance Staked SOL | BNSOL | 7.367,69 | 6.704,69 | 7.380,81 | 3.92% |
 Kinetiq Staked HYPE | KHYPE | 1.751,88 | 1.518,44 | 1.777,68 | 8.58% |
 Algorand | ALGO | 6,79 | 6,17 | 6,80 | 4.46% |
 Gate | GT | 492,50 | 447,42 | 496,43 | 3.73% |
 Dash | DASH | 4.512,70 | 4.274,01 | 5.370,60 | -11.16% |
 PAX Gold | PAXG | 167.545,00 | 165.000,00 | 167.607,00 | 0.92% |
 BFUSD | BFUSD | 42,08 | 42,04 | 42,12 | 0.07% |
 syrupUSDT | SYRUPUSDT | 46,32 | 46,26 | 46,36 | 0.09% |
 StakeWise Staked ETH | OSETH | 151.875,00 | 137.018,00 | 152.273,00 | 1.85% |
 VeChain | VET | 0,63 | 0,56 | 0,64 | 5.9% |
 Kaspa | KAS | 2,00 | 1,75 | 2,01 | 7.76% |
 Kelp DAO Restaked ETH | RSETH | 149.000,00 | 136.895,00 | 150.399,00 | -0.93% |
 Cosmos Hub | ATOM | 111,17 | 99,93 | 112,06 | 4.5% |
 Wrapped BNB | WBNB | 40.484,00 | 37.173,00 | 40.686,00 | 3.98% |
 Provenance Blockchain | HASH | 1,03 | 0,86 | 1,19 | -11.87% |
 Function FBTC | FBTC | 4.381.119,00 | 4.091.055,00 | 4.403.869,00 | 2.29% |
 Quant | QNT | 3.589,91 | 2.915,29 | 3.622,25 | 17.4% |
 Lombard Staked BTC | LBTC | 4.367.389,00 | 4.159.827,00 | 4.378.038,00 | 2.48% |
 Liquid Staked ETH | LSETH | 154.592,00 | 140.617,00 | 154.970,00 | 0.64% |
 syrupUSDC | SYRUPUSDC | 47,75 | 47,68 | 47,79 | 0.08% |
 Sky | SKY | 2,20 | 2,14 | 2,25 | 0.62% |
 Story | IP | 151,82 | 144,84 | 167,20 | 1.26% |
 Flare | FLR | 0,63 | 0,55 | 0,64 | 7.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.223,57 | 52,85% |
| Zcash | ZEC | 20.158,00 | 22,54% |
| Quant | QNT | 3.589,91 | 17,11% |
| Aster | ASTER | 45,40 | 17,05% |
| Uniswap | UNI | 227,13 | 12,64% |
| Pump.fun | PUMP | 0,177076 | 11,41% |
| Hyperliquid | HYPE | 1.745,92 | 9,23% |
| Kinetiq Staked HYPE | KHYPE | 1.751,88 | 9,11% |
| Ethena | ENA | 14,08 | 8,33% |
| Flare | FLR | 0,63 | 7,80% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 20.158,00 | 23,06% |
| Aster | ASTER | 45,40 | 17,67% |
| Quant | QNT | 3.589,91 | 17,40% |
| Pump.fun | PUMP | 0,177076 | 10,95% |
| Hyperliquid | HYPE | 1.745,92 | 9,67% |
| Kinetiq Staked HYPE | KHYPE | 1.751,88 | 8,58% |
| Flare | FLR | 0,63 | 7,93% |
| Kaspa | KAS | 2,00 | 7,76% |
| Uniswap | UNI | 227,13 | 7,39% |
| World Liberty Financial | WLFI | 5,10 | 7,25% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,03 | -11,87% |
| Dash | DASH | 4.512,70 | -11,16% |
| Internet Computer | ICP | 217,75 | -8,30% |
| Bittensor | TAO | 16.567,89 | -3,26% |
| Kelp DAO Restaked ETH | RSETH | 149.000,00 | -0,930710% |
| USDT0 | USDT0 | 42,07 | -0,120180% |
| Falcon USD | USDF | 42,05 | -0,011930% |
| USDC | USDC | 42,08 | 0,008420% |
| PayPal USD | PYUSD | 42,10 | 0,008950% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,09 | 0,019960% |