Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.371.919,00 | 4.169.757,00 | 4.371.688,00 | 1.41% |
 Ethereum | ETH | 143.766,00 | 130.370,00 | 144.947,00 | -0.81% |
 Tether | USDT | 42,09 | 42,04 | 42,12 | 0.04% |
 XRP | XRP | 95,80 | 87,85 | 95,77 | 1.59% |
 BNB | BNB | 40.614,00 | 37.404,00 | 40.637,00 | 3.7% |
 Solana | SOL | 6.763,59 | 6.227,50 | 6.757,80 | 1.36% |
 USDC | USDC | 42,08 | 42,05 | 42,11 | 0.01% |
 Lido Staked Ether | STETH | 143.588,00 | 129.934,00 | 144.611,00 | -0.68% |
 TRON | TRX | 12,11 | 11,69 | 12,12 | 2.14% |
 Dogecoin | DOGE | 7,04 | 6,44 | 7,05 | 4.28% |
 Cardano | ADA | 23,02 | 20,79 | 23,07 | 2.37% |
 Figure Heloc | FIGR_HELOC | 43,49 | 42,27 | 43,56 | 2.88% |
 Wrapped stETH | WSTETH | 174.466,00 | 158.507,00 | 177.224,00 | -1.56% |
 Wrapped Bitcoin | WBTC | 4.363.426,00 | 4.158.886,00 | 4.366.472,00 | 1.02% |
 Wrapped Beacon ETH | WBETH | 155.218,00 | 140.062,00 | 156.769,00 | -0.99% |
 WhiteBIT Coin | WBT | 2.219,16 | 2.128,27 | 2.218,17 | 1.19% |
 Hyperliquid | HYPE | 1.752,52 | 1.511,04 | 1.770,65 | 8.93% |
 Chainlink | LINK | 635,19 | 586,29 | 635,39 | 1.99% |
 Bitcoin Cash | BCH | 20.664,00 | 19.477,85 | 20.734,00 | -0.34% |
 USDS | USDS | 42,10 | 42,00 | 42,17 | 0.18% |
 Ethena USDe | USDE | 42,08 | 41,83 | 42,12 | 0.17% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,12 | 41,86 | 42,34 | 0.2% |
 Wrapped eETH | WEETH | 154.986,00 | 140.362,00 | 156.302,00 | -0.84% |
 Stellar | XLM | 11,78 | 10,78 | 11,80 | 3.45% |
 LEO Token | LEO | 400,45 | 396,88 | 402,80 | -0.5% |
 Zcash | ZEC | 20.463,00 | 16.266,54 | 20.599,00 | 24.66% |
 Coinbase Wrapped BTC | CBBTC | 4.367.420,00 | 4.160.105,00 | 4.364.575,00 | 1.07% |
 Sui | SUI | 85,93 | 78,56 | 86,71 | 2.46% |
 WETH | WETH | 143.685,00 | 131.063,00 | 145.682,00 | -1.37% |
 Hedera | HBAR | 7,28 | 6,74 | 7,32 | 1.42% |
 Avalanche | AVAX | 704,98 | 638,78 | 705,46 | 3.71% |
 Litecoin | LTC | 3.705,28 | 3.397,00 | 3.701,53 | 1.7% |
 Monero | XMR | 15.037,96 | 13.767,44 | 15.902,77 | 3.31% |
 Shiba Inu | SHIB | 0,000384 | 0,000357 | 0,000384 | 2.17% |
 Ethena Staked USDe | SUSDE | 50,57 | 50,46 | 50,69 | 0.05% |
 Toncoin | TON | 82,06 | 76,12 | 82,02 | 1.22% |
 Dai | DAI | 42,10 | 41,97 | 42,20 | 0.02% |
 Cronos | CRO | 5,18 | 4,75 | 5,22 | -0.65% |
 Polkadot | DOT | 110,45 | 99,73 | 110,65 | 2.71% |
 MemeCore | M | 103,45 | 98,28 | 104,59 | 1.71% |
 Mantle | MNT | 53,91 | 50,39 | 55,53 | 4.78% |
 Bittensor | TAO | 16.912,05 | 15.575,57 | 17.209,22 | 1.95% |
 sUSDS | SUSDS | 45,22 | 45,17 | 45,24 | 0.06% |
 USDT0 | USDT0 | 42,06 | 41,90 | 42,21 | -0.01% |
 Uniswap | UNI | 226,11 | 201,70 | 225,97 | 5.68% |
 World Liberty Financial | WLFI | 5,03 | 4,52 | 5,07 | 6.74% |
 Aave | AAVE | 8.478,42 | 7.512,24 | 8.472,28 | 2.57% |
 USD1 | USD1 | 42,07 | 41,98 | 42,11 | 0.08% |
 Bitget Token | BGB | 174,69 | 169,17 | 179,77 | 0.79% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,10 | 42,06 | 42,12 | 0.02% |
 PayPal USD | PYUSD | 42,12 | 42,01 | 42,15 | 0.14% |
 Internet Computer | ICP | 216,12 | 200,45 | 266,07 | -5.02% |
 OKB | OKB | 5.237,04 | 4.828,93 | 5.329,74 | -1.74% |
 Currency One USD | C1USD | 42,13 | 41,74 | 42,28 | 0.68% |
 Ethena | ENA | 14,14 | 12,69 | 14,11 | 5.09% |
 NEAR Protocol | NEAR | 80,52 | 73,38 | 80,31 | 2.61% |
 Pepe | PEPE | 0,000242 | 0,000223 | 0,000242 | 3.17% |
 Ethereum Classic | ETC | 615,87 | 574,21 | 617,19 | -0.21% |
 Jito Staked SOL | JITOSOL | 8.369,70 | 7.726,39 | 8.372,06 | 0.65% |
 Aster | ASTER | 45,74 | 37,12 | 45,79 | 20.49% |
 Falcon USD | USDF | 42,06 | 41,81 | 42,24 | 0.06% |
 Tether Gold | XAUT | 167.664,00 | 164.727,00 | 167.654,00 | 0.45% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,77 | 203,97 | 212,81 | 0.61% |
 Binance-Peg WETH | WETH | 143.663,00 | 129.271,00 | 144.881,00 | -0.84% |
 Wrapped SOL | SOL | 6.738,80 | 6.217,57 | 6.751,67 | 0.63% |
 Ondo | ONDO | 25,83 | 23,42 | 25,82 | 4.05% |
 Aptos | APT | 112,12 | 101,28 | 112,03 | 1.35% |
 Pi Network | PI | 9,44 | 8,58 | 9,48 | 0.92% |
 USDtb | USDTB | 42,08 | 41,67 | 42,30 | 0.15% |
 POL (ex-MATIC) | POL | 7,07 | 6,51 | 7,08 | 1.64% |
 Worldcoin | WLD | 30,80 | 28,08 | 30,74 | 4.2% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 0.18% |
 KuCoin | KCS | 518,42 | 472,94 | 517,98 | 2.09% |
 Pump.fun | PUMP | 0,178805 | 0,146161 | 0,178348 | 12.84% |
 Rocket Pool ETH | RETH | 164.894,00 | 148.823,00 | 166.722,00 | -1.1% |
 Official Trump | TRUMP | 315,06 | 288,02 | 314,15 | 3.06% |
 Arbitrum | ARB | 11,22 | 10,00 | 11,19 | 3.45% |
 Binance Staked SOL | BNSOL | 7.309,63 | 6.704,69 | 7.287,10 | 1.64% |
 Kinetiq Staked HYPE | KHYPE | 1.759,31 | 1.518,44 | 1.776,75 | 9.27% |
 Algorand | ALGO | 6,78 | 6,17 | 6,78 | 2.69% |
 Dash | DASH | 4.633,24 | 4.274,01 | 5.370,60 | -10.75% |
 Gate | GT | 482,18 | 447,42 | 496,13 | -1.84% |
 PAX Gold | PAXG | 167.484,00 | 165.000,00 | 167.439,00 | 0.51% |
 BFUSD | BFUSD | 42,08 | 42,04 | 42,12 | 0.03% |
 syrupUSDT | SYRUPUSDT | 46,32 | 46,26 | 46,36 | 0.07% |
 VeChain | VET | 0,64 | 0,56 | 0,64 | 6.41% |
 StakeWise Staked ETH | OSETH | 150.807,00 | 137.018,00 | 152.789,00 | -1.3% |
 Kaspa | KAS | 2,01 | 1,75 | 2,00 | 8.48% |
 Cosmos Hub | ATOM | 111,62 | 99,93 | 112,06 | 4.12% |
 Kelp DAO Restaked ETH | RSETH | 148.680,00 | 136.895,00 | 153.064,00 | -2.81% |
 Wrapped BNB | WBNB | 40.539,00 | 37.173,00 | 40.622,00 | 3.59% |
 Function FBTC | FBTC | 4.398.766,00 | 4.091.055,00 | 4.401.172,00 | 2.54% |
 Lombard Staked BTC | LBTC | 4.364.899,00 | 4.159.827,00 | 4.359.315,00 | 1.23% |
 Quant | QNT | 3.549,91 | 2.915,29 | 3.622,25 | 14.78% |
 Provenance Blockchain | HASH | 1,02 | 0,86 | 1,19 | -12.22% |
 Liquid Staked ETH | LSETH | 153.889,00 | 140.617,00 | 157.654,00 | -2.39% |
 syrupUSDC | SYRUPUSDC | 47,76 | 47,68 | 47,79 | 0.09% |
 Sky | SKY | 2,18 | 2,14 | 2,25 | -1.61% |
 Flare | FLR | 0,63 | 0,55 | 0,64 | 10.22% |
 Story | IP | 152,62 | 144,84 | 167,20 | 1.54% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.219,16 | 50,74% |
| Zcash | ZEC | 20.463,00 | 24,50% |
| Aster | ASTER | 45,74 | 19,67% |
| Quant | QNT | 3.549,91 | 15,28% |
| Pump.fun | PUMP | 0,178805 | 13,05% |
| Uniswap | UNI | 226,11 | 10,59% |
| Flare | FLR | 0,63 | 10,56% |
| Hyperliquid | HYPE | 1.752,52 | 8,95% |
| Ethena | ENA | 14,14 | 8,28% |
| Kinetiq Staked HYPE | KHYPE | 1.759,31 | 7,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 20.463,00 | 24,66% |
| Aster | ASTER | 45,74 | 20,49% |
| Quant | QNT | 3.549,91 | 14,78% |
| Pump.fun | PUMP | 0,178805 | 12,84% |
| Flare | FLR | 0,63 | 10,22% |
| Kinetiq Staked HYPE | KHYPE | 1.759,31 | 9,27% |
| Hyperliquid | HYPE | 1.752,52 | 8,93% |
| Kaspa | KAS | 2,01 | 8,48% |
| World Liberty Financial | WLFI | 5,03 | 6,74% |
| VeChain | VET | 0,64 | 6,41% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,02 | -12,22% |
| Dash | DASH | 4.633,24 | -10,75% |
| Internet Computer | ICP | 216,12 | -5,02% |
| Kelp DAO Restaked ETH | RSETH | 148.680,00 | -2,81% |
| Liquid Staked ETH | LSETH | 153.889,00 | -2,39% |
| Gate | GT | 482,18 | -1,84% |
| OKB | OKB | 5.237,04 | -1,74% |
| Sky | SKY | 2,18 | -1,61% |
| Wrapped stETH | WSTETH | 174.466,00 | -1,56% |
| WETH | WETH | 143.685,00 | -1,37% |